BX - Blackstone Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:83.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230609C00083000 | 2023-06-06 3:51PM EDT | 2023-06-09 | 4.81 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| BX230616C00083000 | 2023-06-06 3:50PM EDT | 2023-06-16 | 5.29 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| BX230623C00083000 | 2023-06-06 11:58AM EDT | 2023-06-23 | 5.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX230630C00083000 | 2023-06-05 10:22AM EDT | 2023-06-30 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BX230707C00083000 | 2023-06-06 3:50PM EDT | 2023-07-07 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX230714C00083000 | 2023-06-01 2:59PM EDT | 2023-07-14 | 7.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230609P00083000 | 2023-06-06 3:58PM EDT | 2023-06-09 | 0.09 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| BX230616P00083000 | 2023-06-06 3:33PM EDT | 2023-06-16 | 0.48 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 6.25% |
| BX230623P00083000 | 2023-06-06 3:30PM EDT | 2023-06-23 | 0.81 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| BX230630P00083000 | 2023-06-06 11:58AM EDT | 2023-06-30 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BX230707P00083000 | 2023-06-06 2:49PM EDT | 2023-07-07 | 1.57 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
