Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.472,76 -1.858,02 (-3,19%)
Blackstone Inc. (BX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00050000 | 2024-04-25 3:43PM EDT | 2024-06-21 | 73.60 | 72.35 | 75.70 | 0.00 | - | 20 | 3 | 187.40% |
| BX250117C00050000 | 2024-04-09 3:54PM EDT | 2025-01-17 | 81.50 | 71.40 | 75.00 | 0.00 | - | 2 | 103 | 67.58% |
| BX250620C00050000 | 2024-04-12 1:27PM EDT | 2025-06-20 | 73.48 | 72.00 | 77.00 | 0.00 | - | 1 | 3 | 70.22% |
| BX251219C00050000 | 2024-04-01 9:55AM EDT | 2025-12-19 | 82.00 | 66.05 | 69.90 | 0.00 | - | 1 | 5 | 0.00% |
| BX260116C00050000 | 2024-04-25 3:49PM EDT | 2026-01-16 | 73.16 | 72.00 | 77.00 | 0.00 | - | 1 | 1 | 57.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621P00050000 | 2024-04-29 11:37AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 23 | 1,910 | 90.63% |
| BX241018P00050000 | 2024-05-09 11:42AM EDT | 2024-10-18 | 0.05 | 0.01 | 0.35 | 0.00 | - | 10 | 278 | 63.48% |
| BX250117P00050000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 0.15 | 0.15 | 0.53 | 0.00 | - | 4 | 474 | 55.86% |
| BX250620P00050000 | 2024-05-09 9:37AM EDT | 2025-06-20 | 0.42 | 0.09 | 0.30 | 0.00 | - | 5 | 648 | 43.12% |
| BX251219P00050000 | 2024-05-03 10:15AM EDT | 2025-12-19 | 0.75 | 0.43 | 1.63 | 0.00 | - | 1 | 2,150 | 49.88% |
| BX260116P00050000 | 2024-05-10 12:15PM EDT | 2026-01-16 | 0.79 | 0.50 | 1.10 | -0.06 | -7.06% | 7 | 362 | 44.53% |
