BX - Blackstone Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:50.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230609C00050000 | 2023-06-01 3:01PM EDT | 2023-06-09 | 37.81 | 35.00 | 36.00 | 0.00 | - | - | 5 | 317.19% |
| BX230616C00050000 | 2023-06-01 12:20PM EDT | 2023-06-16 | 37.38 | 35.05 | 36.00 | 0.00 | - | 10 | 32 | 103.13% |
| BX230818C00050000 | 2023-05-15 11:19AM EDT | 2023-08-18 | 33.65 | 35.40 | 36.30 | 0.00 | - | 1 | 1 | 68.41% |
| BX230915C00050000 | 2023-05-24 10:06AM EDT | 2023-09-15 | 31.80 | 35.45 | 36.35 | 0.00 | - | 1 | 4 | 59.86% |
| BX240119C00050000 | 2023-05-19 9:30AM EDT | 2024-01-19 | 36.90 | 36.00 | 37.05 | 0.00 | - | 1 | 204 | 55.70% |
| BX240621C00050000 | 2023-06-02 1:31PM EDT | 2024-06-21 | 41.77 | 36.45 | 37.60 | 0.00 | - | 42 | 55 | 47.19% |
| BX250117C00050000 | 2023-05-25 10:10AM EDT | 2025-01-17 | 35.30 | 37.15 | 38.50 | 0.00 | - | 5 | 122 | 42.74% |
| BX250620C00050000 | 2023-04-19 10:11AM EDT | 2025-06-20 | 43.30 | 34.80 | 37.45 | 0.00 | - | 2 | 20 | 32.97% |
| BX251219C00050000 | 2023-06-02 10:18AM EDT | 2025-12-19 | 42.80 | 37.00 | 39.85 | 0.00 | - | 1 | 13 | 39.29% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230609P00050000 | 2023-05-26 9:30AM EDT | 2023-06-09 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 15 | 175.00% |
| BX230616P00050000 | 2023-05-31 10:25AM EDT | 2023-06-16 | 0.03 | 0.00 | 0.01 | +0.01 | +50.00% | 7 | 1,518 | 103.13% |
| BX230623P00050000 | 2023-05-15 12:04PM EDT | 2023-06-23 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 10 | 103.91% |
| BX230630P00050000 | 2023-05-30 2:56PM EDT | 2023-06-30 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 16 | 87.89% |
| BX230721P00050000 | 2023-06-02 11:26AM EDT | 2023-07-21 | 0.05 | 0.01 | 0.10 | 0.00 | - | 1 | 7 | 65.63% |
| BX230818P00050000 | 2023-06-05 9:50AM EDT | 2023-08-18 | 0.12 | 0.04 | 0.19 | -0.07 | -36.84% | 10 | 41 | 57.32% |
| BX230915P00050000 | 2023-06-05 3:11PM EDT | 2023-09-15 | 0.22 | 0.11 | 0.22 | +0.05 | +29.41% | 11 | 823 | 51.66% |
| BX231020P00050000 | 2023-06-02 11:58AM EDT | 2023-10-20 | 0.29 | 0.31 | 0.42 | 0.00 | - | 9 | 181 | 51.27% |
| BX231215P00050000 | 2023-06-02 1:24PM EDT | 2023-12-15 | 0.86 | 0.69 | 0.88 | +0.19 | +28.36% | 7 | 157 | 50.93% |
| BX240119P00050000 | 2023-06-02 3:51PM EDT | 2024-01-19 | 0.95 | 0.93 | 1.00 | +0.02 | +2.15% | 1 | 556 | 49.71% |
| BX240621P00050000 | 2023-06-02 2:24PM EDT | 2024-06-21 | 1.85 | 1.88 | 2.26 | 0.00 | - | 11 | 368 | 48.49% |
| BX250117P00050000 | 2023-06-02 11:47AM EDT | 2025-01-17 | 3.05 | 3.20 | 3.70 | 0.00 | - | 43 | 312 | 46.31% |
| BX250620P00050000 | 2023-06-05 3:54PM EDT | 2025-06-20 | 4.40 | 4.15 | 4.70 | 0.00 | - | 3 | 497 | 45.36% |
| BX251219P00050000 | 2023-06-01 1:46PM EDT | 2025-12-19 | 5.41 | 5.10 | 5.80 | 0.00 | - | 1 | 1,796 | 44.50% |
