Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BX240621C00195000 | 2024-02-16 11:18AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.39 | 0.00 | - | 2 | 102 | 63.57% |
BX241018C00195000 | 2024-04-10 12:02PM EDT | 2024-10-18 | 0.42 | 0.00 | 0.88 | 0.00 | - | 2 | 28 | 44.24% |
BX250117C00195000 | 2024-04-29 11:40AM EDT | 2025-01-17 | 0.30 | 0.10 | 2.00 | 0.00 | - | 1 | 105 | 42.74% |
BX250620C00195000 | 2024-04-05 2:52PM EDT | 2025-06-20 | 1.28 | 0.54 | 1.14 | -1.40 | -52.24% | 2 | 20 | 29.76% |
BX251219C00195000 | 2024-01-24 3:25PM EDT | 2025-12-19 | 3.50 | 2.80 | 4.70 | 0.00 | - | - | 1 | 35.83% |
BX260116C00195000 | 2024-04-30 11:39AM EDT | 2026-01-16 | 2.62 | 1.37 | 2.81 | -0.32 | -10.88% | 3 | 65 | 30.09% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BX250117P00195000 | 2024-01-29 12:05PM EDT | 2025-01-17 | 68.85 | 66.50 | 71.00 | 0.00 | - | - | 0 | 0.00% |
BX260116P00195000 | 2024-03-08 12:14PM EDT | 2026-01-16 | 68.12 | 66.65 | 69.15 | 0.00 | - | 2 | 0 | 0.00% |