Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.666,29 +440,63 (+1,15%) Gold
2.302,10 -7,50 (-0,32%) EUR/USD
1,0775 +0,0047 (+0,44%) Bitcoin EUR
57.387,95 +2.477,12 (+4,51%)
Blackstone Inc. (BX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:07PM EDT. Markt geöffnet.
Strike:185.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00185000 | 2024-03-21 10:38AM EDT | 2024-06-21 | 0.18 | 0.00 | 1.27 | 0.00 | - | 2 | 14 | 68.65% |
| BX240719C00185000 | 2024-04-04 10:47AM EDT | 2024-07-19 | 0.16 | 0.00 | 2.15 | 0.00 | - | 2 | 1 | 61.16% |
| BX240920C00185000 | 2024-04-22 3:09PM EDT | 2024-09-20 | 0.13 | 0.05 | 2.18 | 0.00 | - | 2 | 5 | 53.88% |
| BX241018C00185000 | 2024-03-21 11:19AM EDT | 2024-10-18 | 0.97 | 0.00 | 0.75 | 0.00 | - | 2 | 15 | 38.55% |
| BX241115C00185000 | 2024-03-22 11:59AM EDT | 2024-11-15 | 1.05 | 0.07 | 0.75 | 0.00 | - | 15 | 17 | 35.72% |
| BX241220C00185000 | 2024-03-07 4:22PM EDT | 2024-12-20 | 1.27 | 1.28 | 1.48 | 0.00 | - | 2 | 1 | 38.12% |
| BX250117C00185000 | 2024-05-02 11:01AM EDT | 2025-01-17 | 0.50 | 0.33 | 0.73 | 0.00 | - | 1 | 82 | 30.92% |
| BX250321C00185000 | 2024-04-05 3:09PM EDT | 2025-03-21 | 2.50 | 0.48 | 1.04 | 0.00 | - | 2 | 3 | 29.83% |
| BX250620C00185000 | 2024-01-30 4:41PM EDT | 2025-06-20 | 3.55 | 2.54 | 4.80 | 0.00 | - | 2 | 1 | 39.77% |
| BX251219C00185000 | 2024-03-15 3:50PM EDT | 2025-12-19 | 5.58 | 5.30 | 6.40 | 0.00 | - | 2 | 8 | 36.67% |
| BX260116C00185000 | 2024-04-26 3:58PM EDT | 2026-01-16 | 4.69 | 1.22 | 3.75 | 0.00 | - | 2 | 5 | 29.91% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BX250321P00185000 | 2024-03-26 11:52AM EDT | 2025-03-21 | 56.20 | 60.00 | 64.35 | 0.00 | - | 2 | 0 | 0.00% |
| BX260116P00185000 | 2024-03-12 9:56AM EDT | 2026-01-16 | 62.40 | 58.60 | 63.35 | 0.00 | - | - | 1 | 0.00% |
