Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.879,11 -1.341,71 (-2,23%)
Blackstone Inc. (BX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503C00180000 | 2024-04-10 9:49AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 1 | 90.63% |
| BX240621C00180000 | 2024-03-21 10:37AM EDT | 2024-06-21 | 0.22 | 0.00 | 1.27 | 0.00 | - | 2 | 18 | 58.23% |
| BX240719C00180000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 2.37 | 0.00 | 2.14 | 0.00 | - | 10 | 12 | 53.05% |
| BX240920C00180000 | 2024-04-23 3:38PM EDT | 2024-09-20 | 0.34 | 0.00 | 2.26 | 0.00 | - | 2 | 7 | 48.32% |
| BX241018C00180000 | 2024-04-10 10:51AM EDT | 2024-10-18 | 0.95 | 0.00 | 2.40 | 0.00 | - | 1 | 21 | 45.03% |
| BX241115C00180000 | 2024-04-18 10:30AM EDT | 2024-11-15 | 0.55 | 0.48 | 0.74 | 0.00 | - | 4 | 5 | 31.53% |
| BX241220C00180000 | 2024-03-08 11:52AM EDT | 2024-12-20 | 1.85 | 1.56 | 1.98 | 0.00 | - | 1 | 3 | 36.63% |
| BX250117C00180000 | 2024-04-25 9:35AM EDT | 2025-01-17 | 0.90 | 0.86 | 1.07 | 0.00 | - | 3 | 111 | 29.81% |
| BX250620C00180000 | 2024-02-09 2:37PM EDT | 2025-06-20 | 4.35 | 3.45 | 4.25 | 0.00 | - | 1 | 1 | 34.65% |
| BX251219C00180000 | 2024-04-16 2:41PM EDT | 2025-12-19 | 5.92 | 4.30 | 5.90 | 0.00 | - | 1 | 1 | 32.50% |
| BX260116C00180000 | 2024-04-22 10:52AM EDT | 2026-01-16 | 4.50 | 4.90 | 5.70 | 0.00 | - | 3 | 37 | 31.37% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BX250117P00180000 | 2024-03-22 9:45AM EDT | 2025-01-17 | 49.70 | 60.10 | 64.25 | 0.00 | - | 1 | 1 | 51.49% |
| BX251219P00180000 | 2024-03-26 3:30PM EDT | 2025-12-19 | 54.00 | 55.70 | 58.95 | 0.00 | - | 1 | 180 | 21.34% |
| BX260116P00180000 | 2024-03-05 10:30AM EDT | 2026-01-16 | 56.00 | 53.75 | 56.35 | 0.00 | - | 1 | 3 | 0.00% |
