Deutsche Märkte öffnen in 5 Stunden 24 Minuten
Nikkei 225
37.693,14 +64,66 (+0,17%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.867,77 -306,80 (-0,51%) CMC Crypto 200
1.381,78 -0,79 (-0,06%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Blackstone Inc. (BX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:175.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00175000 | 2024-04-09 3:16PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.75 | 0.00 | - | 2 | 34 | 55.42% |
| BX240719C00175000 | 2024-04-16 3:28PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.56 | 0.00 | - | 2 | 12 | 42.77% |
| BX240920C00175000 | 2024-04-23 3:36PM EDT | 2024-09-20 | 0.41 | 0.00 | 2.00 | 0.00 | - | 4 | 69 | 43.54% |
| BX241018C00175000 | 2024-04-16 9:48AM EDT | 2024-10-18 | 0.69 | 0.00 | 2.44 | 0.00 | - | 7 | 9 | 42.24% |
| BX241115C00175000 | 2024-04-17 2:46PM EDT | 2024-11-15 | 1.08 | 0.70 | 0.92 | 0.00 | - | 100 | 122 | 30.62% |
| BX241220C00175000 | 2024-04-25 9:30AM EDT | 2024-12-20 | 1.07 | 0.99 | 1.07 | -0.03 | -2.73% | 1 | 1 | 29.26% |
| BX250117C00175000 | 2024-04-18 2:06PM EDT | 2025-01-17 | 1.31 | 1.27 | 1.36 | 0.00 | - | 32 | 563 | 29.31% |
| BX250620C00175000 | 2024-04-23 2:26PM EDT | 2025-06-20 | 3.57 | 1.86 | 3.45 | 0.00 | - | 2 | 5 | 30.38% |
| BX251219C00175000 | 2024-04-23 3:46PM EDT | 2025-12-19 | 5.88 | 5.35 | 5.85 | 0.00 | - | 2 | 2 | 30.59% |
| BX260116C00175000 | 2024-04-24 2:49PM EDT | 2026-01-16 | 6.30 | 4.05 | 6.40 | 0.00 | - | 10 | 124 | 30.97% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BX241220P00175000 | 2024-01-30 3:22PM EDT | 2024-12-20 | 49.25 | 46.40 | 48.75 | 0.00 | - | - | 0 | 0.00% |
| BX260116P00175000 | 2024-01-26 2:12PM EDT | 2026-01-16 | 53.60 | 51.40 | 52.55 | 0.00 | - | 2 | 1 | 17.48% |
