Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.361,37 -1.991,13 (-3,41%)
Blackstone Inc. (BX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:155.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240517C00155000 | 2024-05-09 10:57AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 15 | 115 | 58.59% |
| BX240524C00155000 | 2024-04-09 11:54AM EDT | 2024-05-24 | 0.36 | 0.01 | 1.27 | 0.00 | - | - | 7 | 76.90% |
| BX240621C00155000 | 2024-05-10 3:52PM EDT | 2024-06-21 | 0.09 | 0.02 | 0.08 | 0.00 | - | 5 | 713 | 30.47% |
| BX240719C00155000 | 2024-05-07 3:54PM EDT | 2024-07-19 | 0.20 | 0.09 | 0.82 | 0.00 | - | 1 | 206 | 36.48% |
| BX240816C00155000 | 2024-04-25 1:16PM EDT | 2024-08-16 | 0.58 | 0.00 | 1.10 | 0.00 | - | - | 46 | 33.24% |
| BX240920C00155000 | 2024-05-03 3:32PM EDT | 2024-09-20 | 0.65 | 0.65 | 1.05 | 0.00 | - | 10 | 87 | 28.19% |
| BX241018C00155000 | 2024-04-30 3:22PM EDT | 2024-10-18 | 1.14 | 1.45 | 1.67 | 0.00 | - | 2 | 584 | 29.21% |
| BX241115C00155000 | 2024-04-26 11:11AM EDT | 2024-11-15 | 2.36 | 1.96 | 2.19 | 0.00 | - | 1 | 1,885 | 29.36% |
| BX241220C00155000 | 2024-05-06 2:38PM EDT | 2024-12-20 | 2.25 | 2.61 | 2.77 | 0.00 | - | 2 | 6 | 29.22% |
| BX250117C00155000 | 2024-05-08 11:04AM EDT | 2025-01-17 | 2.37 | 3.10 | 3.35 | 0.00 | - | 2 | 969 | 29.52% |
| BX250321C00155000 | 2024-04-25 1:14PM EDT | 2025-03-21 | 4.50 | 4.20 | 4.50 | 0.00 | - | 2 | 20 | 29.66% |
| BX250620C00155000 | 2024-05-06 10:23AM EDT | 2025-06-20 | 5.30 | 5.75 | 6.15 | 0.00 | - | 2 | 60 | 29.93% |
| BX251219C00155000 | 2024-04-19 11:09AM EDT | 2025-12-19 | 7.80 | 8.85 | 9.30 | 0.00 | - | 8 | 21 | 30.45% |
| BX260116C00155000 | 2024-05-09 3:36PM EDT | 2026-01-16 | 9.40 | 9.20 | 9.80 | 0.00 | - | 1 | 30 | 30.58% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621P00155000 | 2024-05-08 3:36PM EDT | 2024-06-21 | 35.22 | 29.55 | 32.90 | 0.00 | - | 1 | 0 | 59.91% |
| BX250117P00155000 | 2024-02-06 12:28PM EDT | 2025-01-17 | 35.10 | 32.55 | 33.30 | 0.00 | - | 2 | 1 | 26.03% |
| BX251219P00155000 | 2023-08-22 10:24AM EDT | 2025-12-19 | 56.15 | 45.00 | 49.00 | 0.00 | - | 1 | 0 | 44.83% |
