Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BX240510C00133000 | 2024-05-10 10:23AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.21 | -0.01 | -50.00% | 34 | 11 | 79.69% |
BX240517C00133000 | 2024-05-10 3:41PM EDT | 2024-05-17 | 0.08 | 0.04 | 0.10 | +0.05 | +166.67% | 30 | 443 | 27.93% |
BX240524C00133000 | 2024-05-10 3:43PM EDT | 2024-05-24 | 0.22 | 0.23 | 0.27 | +0.05 | +29.41% | 1 | 11 | 25.44% |
BX240531C00133000 | 2024-05-09 2:51PM EDT | 2024-05-31 | 0.38 | 0.41 | 0.67 | 0.00 | - | 20 | 51 | 27.39% |
BX240607C00133000 | 2024-05-06 11:27AM EDT | 2024-06-07 | 0.60 | 0.60 | 0.81 | 0.00 | - | 1 | 2 | 25.46% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BX240510P00133000 | 2024-05-08 3:12PM EDT | 2024-05-10 | 13.35 | 8.60 | 10.05 | 0.00 | - | 7 | 2 | 106.84% |
BX240517P00133000 | 2024-04-26 10:31AM EDT | 2024-05-17 | 10.40 | 8.70 | 9.30 | 0.00 | - | 3 | 3 | 37.01% |
BX240531P00133000 | 2024-04-12 3:19PM EDT | 2024-05-31 | 12.39 | 8.70 | 10.55 | 0.00 | - | - | 1 | 38.14% |