Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BX240426C00128000 | 2024-04-25 9:44AM EDT | 2024-04-26 | 0.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
BX240503C00128000 | 2024-04-25 3:49PM EDT | 2024-05-03 | 0.48 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
BX240510C00128000 | 2024-04-23 10:51AM EDT | 2024-05-10 | 1.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
BX240524C00128000 | 2024-04-25 12:26PM EDT | 2024-05-24 | 1.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
BX240531C00128000 | 2024-04-25 9:51AM EDT | 2024-05-31 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BX240426P00128000 | 2024-04-24 1:07PM EDT | 2024-04-26 | 5.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
BX240503P00128000 | 2024-04-25 9:51AM EDT | 2024-05-03 | 8.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
BX240510P00128000 | 2024-04-08 10:41AM EDT | 2024-05-10 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
BX240524P00128000 | 2024-04-16 10:32AM EDT | 2024-05-24 | 10.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |