Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BX240426C00127000 | 2024-04-25 1:32PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
BX240503C00127000 | 2024-04-25 3:57PM EDT | 2024-05-03 | 0.71 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
BX240510C00127000 | 2024-04-25 10:48AM EDT | 2024-05-10 | 0.70 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
BX240524C00127000 | 2024-04-23 10:24AM EDT | 2024-05-24 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
BX240531C00127000 | 2024-04-25 3:01PM EDT | 2024-05-31 | 2.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BX240426P00127000 | 2024-04-25 12:50PM EDT | 2024-04-26 | 5.75 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
BX240503P00127000 | 2024-04-25 10:38AM EDT | 2024-05-03 | 7.67 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
BX240510P00127000 | 2024-04-12 10:17AM EDT | 2024-05-10 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BX240524P00127000 | 2024-04-11 1:56PM EDT | 2024-05-24 | 5.55 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |