Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BX240510C00126000 | 2024-05-07 3:54PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.17 | 0.00 | - | 8 | 119 | 41.50% |
BX240517C00126000 | 2024-05-07 3:17PM EDT | 2024-05-17 | 0.80 | 0.45 | 0.99 | 0.00 | - | 327 | 998 | 40.04% |
BX240524C00126000 | 2024-05-07 11:24AM EDT | 2024-05-24 | 1.50 | 0.62 | 1.37 | 0.00 | - | 2 | 95 | 35.45% |
BX240531C00126000 | 2024-05-07 1:55PM EDT | 2024-05-31 | 1.89 | 0.91 | 2.59 | 0.00 | - | 33 | 149 | 41.36% |
BX240607C00126000 | 2024-05-07 1:49PM EDT | 2024-06-07 | 2.47 | 0.07 | 3.00 | 0.00 | - | 2 | 22 | 39.61% |
BX240614C00126000 | 2024-05-02 2:00PM EDT | 2024-06-14 | 1.94 | 0.90 | 3.45 | 0.00 | - | - | 1 | 38.92% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BX240510P00126000 | 2024-05-01 9:41AM EDT | 2024-05-10 | 10.15 | 5.05 | 6.35 | 0.00 | - | 1 | 52 | 0.00% |
BX240517P00126000 | 2024-04-29 3:23PM EDT | 2024-05-17 | 6.34 | 5.30 | 6.60 | 0.00 | - | 2 | 22 | 21.97% |
BX240524P00126000 | 2024-05-01 11:17AM EDT | 2024-05-24 | 9.05 | 0.00 | 8.25 | 0.00 | - | 6 | 11 | 40.43% |