BX - Blackstone Inc.
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:125.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230616C00125000 | 2023-06-06 2:12PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,791 | 71.88% |
| BX230721C00125000 | 2023-06-01 11:27AM EDT | 2023-07-21 | 0.07 | 0.00 | 0.06 | 0.00 | - | - | 1 | 44.92% |
| BX230818C00125000 | 2023-06-06 11:37AM EDT | 2023-08-18 | 0.05 | 0.01 | 0.08 | 0.00 | - | 40 | 10 | 36.52% |
| BX230915C00125000 | 2023-06-06 1:02PM EDT | 2023-09-15 | 0.13 | 0.10 | 0.20 | 0.00 | - | 9 | 1,348 | 35.69% |
| BX231020C00125000 | 2023-05-08 10:03AM EDT | 2023-10-20 | 0.42 | 0.16 | 0.37 | 0.00 | - | 28 | 47 | 34.30% |
| BX231215C00125000 | 2023-06-02 10:39AM EDT | 2023-12-15 | 1.00 | 0.51 | 0.68 | 0.00 | - | 7 | 30 | 32.72% |
| BX240119C00125000 | 2023-06-06 11:26AM EDT | 2024-01-19 | 0.78 | 0.78 | 0.85 | 0.00 | - | 1 | 2,520 | 31.67% |
| BX240621C00125000 | 2023-06-02 12:14PM EDT | 2024-06-21 | 3.14 | 2.10 | 2.41 | 0.00 | - | 20 | 256 | 32.54% |
| BX250117C00125000 | 2023-06-05 9:45AM EDT | 2025-01-17 | 4.25 | 4.00 | 4.40 | 0.00 | - | 2 | 153 | 32.29% |
| BX250620C00125000 | 2023-06-01 9:30AM EDT | 2025-06-20 | 5.35 | 5.10 | 6.05 | 0.00 | - | 2 | 50 | 32.76% |
| BX251219C00125000 | 2023-06-01 1:00PM EDT | 2025-12-19 | 6.83 | 6.15 | 6.90 | 0.00 | - | 2 | 42 | 31.12% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230616P00125000 | 2023-06-02 2:56PM EDT | 2023-06-16 | 35.67 | 37.10 | 37.85 | 0.00 | - | 2 | 50 | 0.00% |
| BX230915P00125000 | 2023-04-26 11:40AM EDT | 2023-09-15 | 39.30 | 38.55 | 39.90 | 0.00 | - | 1 | 0 | 52.25% |
| BX240119P00125000 | 2023-05-01 12:20PM EDT | 2024-01-19 | 35.85 | 39.00 | 40.05 | 0.00 | - | 150 | 130 | 40.26% |
| BX240621P00125000 | 2023-06-02 11:34AM EDT | 2024-06-21 | 36.10 | 38.00 | 39.00 | 0.00 | - | 202 | 108 | 25.62% |
| BX250117P00125000 | 2023-05-01 12:20PM EDT | 2025-01-17 | 38.75 | 40.70 | 41.75 | 0.00 | - | 150 | 173 | 30.52% |
| BX251219P00125000 | 2023-03-13 3:53PM EDT | 2025-12-19 | 48.11 | 46.50 | 49.65 | 0.00 | - | - | 10 | 40.38% |
