BX - Blackstone Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:120.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230609C00120000 | 2023-05-15 10:55AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BX230616C00120000 | 2023-06-05 3:02PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| BX230721C00120000 | 2023-05-05 11:58AM EDT | 2023-07-21 | 0.08 | 0.01 | 0.26 | 0.00 | - | 4 | 5 | 50.29% |
| BX230818C00120000 | 2023-06-01 10:46AM EDT | 2023-08-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BX230915C00120000 | 2023-06-05 2:44PM EDT | 2023-09-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BX231020C00120000 | 2023-06-05 11:06AM EDT | 2023-10-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| BX231215C00120000 | 2023-06-02 2:50PM EDT | 2023-12-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BX240119C00120000 | 2023-06-06 3:58PM EDT | 2024-01-19 | 1.24 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 6.25% |
| BX240621C00120000 | 2023-06-05 3:31PM EDT | 2024-06-21 | 2.57 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BX250117C00120000 | 2023-06-02 9:57AM EDT | 2025-01-17 | 6.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BX250620C00120000 | 2023-04-20 10:08AM EDT | 2025-06-20 | 9.50 | 5.00 | 6.70 | 0.00 | - | 5 | 60 | 32.07% |
| BX251219C00120000 | 2023-06-02 12:50PM EDT | 2025-12-19 | 9.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230609P00120000 | 2023-06-06 9:59AM EDT | 2023-06-09 | 33.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX230616P00120000 | 2023-04-24 2:50PM EDT | 2023-06-16 | 32.35 | 36.35 | 37.40 | 0.00 | - | 1 | 0 | 227.88% |
| BX230915P00120000 | 2023-02-07 10:31AM EDT | 2023-09-15 | 26.69 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| BX240119P00120000 | 2023-05-30 9:30AM EDT | 2024-01-19 | 35.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BX240621P00120000 | 2023-05-17 12:33PM EDT | 2024-06-21 | 37.66 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BX250117P00120000 | 2023-05-17 12:33PM EDT | 2025-01-17 | 39.16 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BX250620P00120000 | 2023-03-10 10:30AM EDT | 2025-06-20 | 40.10 | 42.55 | 44.60 | 0.00 | - | - | 10 | 43.35% |
| BX251219P00120000 | 2023-05-09 10:56AM EDT | 2025-12-19 | 43.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
