Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BX240426C00116000 | 2024-04-25 2:25PM EDT | 2024-04-26 | 7.15 | 6.10 | 7.90 | +2.70 | +60.67% | 38 | 11 | 112.60% |
BX240510C00116000 | 2024-04-22 12:29PM EDT | 2024-05-10 | 5.75 | 6.45 | 9.00 | 0.00 | - | 6 | 6 | 45.17% |
BX240531C00116000 | 2024-04-19 10:18AM EDT | 2024-05-31 | 7.00 | 7.95 | 9.60 | 0.00 | - | 1 | 21 | 34.01% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BX240426P00116000 | 2024-04-25 2:34PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.10 | 0.00 | - | 45 | 164 | 63.67% |
BX240503P00116000 | 2024-04-25 2:01PM EDT | 2024-05-03 | 0.45 | 0.36 | 0.45 | +0.14 | +45.16% | 315 | 127 | 37.55% |
BX240510P00116000 | 2024-04-25 1:47PM EDT | 2024-05-10 | 0.75 | 0.46 | 0.80 | +0.06 | +8.70% | 2 | 28 | 33.40% |
BX240524P00116000 | 2024-04-24 11:09AM EDT | 2024-05-24 | 2.11 | 1.40 | 2.43 | 0.00 | - | 20 | 76 | 39.56% |