BX - Blackstone Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:110.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230616C00110000 | 2023-06-05 10:21AM EDT | 2023-06-16 | 0.02 | 0.01 | 0.02 | -0.05 | -71.43% | 21 | 8,466 | 56.25% |
| BX230707C00110000 | 2023-06-02 10:28AM EDT | 2023-07-07 | 0.18 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 45.22% |
| BX230721C00110000 | 2023-06-02 3:50PM EDT | 2023-07-21 | 0.26 | 0.03 | 0.17 | 0.00 | - | 94 | 673 | 38.48% |
| BX230818C00110000 | 2023-06-05 9:38AM EDT | 2023-08-18 | 0.38 | 0.22 | 0.30 | -0.39 | -50.65% | 25 | 216 | 33.79% |
| BX230915C00110000 | 2023-06-05 10:47AM EDT | 2023-09-15 | 0.52 | 0.44 | 0.55 | -0.59 | -53.15% | 3 | 4,606 | 32.81% |
| BX231020C00110000 | 2023-06-02 11:23AM EDT | 2023-10-20 | 1.00 | 0.84 | 1.20 | -1.08 | -51.92% | 2 | 2,043 | 34.78% |
| BX231215C00110000 | 2023-06-05 2:34PM EDT | 2023-12-15 | 1.90 | 1.67 | 1.92 | -1.10 | -36.67% | 1 | 1,003 | 34.00% |
| BX240119C00110000 | 2023-06-05 10:39AM EDT | 2024-01-19 | 2.25 | 2.16 | 2.41 | -1.24 | -35.53% | 5 | 3,122 | 33.88% |
| BX240621C00110000 | 2023-06-05 12:45PM EDT | 2024-06-21 | 4.53 | 4.20 | 4.85 | -1.67 | -26.94% | 2 | 1,030 | 34.85% |
| BX250117C00110000 | 2023-06-02 1:43PM EDT | 2025-01-17 | 8.51 | 6.10 | 7.35 | 0.00 | - | 10 | 2,180 | 34.33% |
| BX250620C00110000 | 2023-05-31 10:24AM EDT | 2025-06-20 | 7.40 | 7.45 | 9.30 | 0.00 | - | 4 | 229 | 34.77% |
| BX251219C00110000 | 2023-06-01 3:21PM EDT | 2025-12-19 | 9.42 | 8.55 | 10.10 | -0.83 | -8.10% | 3 | 45 | 32.69% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230609P00110000 | 2023-05-30 11:25AM EDT | 2023-06-09 | 24.20 | 24.25 | 25.30 | 0.00 | - | - | 0 | 144.73% |
| BX230616P00110000 | 2023-05-31 3:46PM EDT | 2023-06-16 | 23.85 | 24.25 | 24.80 | 0.00 | - | 2 | 2 | 64.45% |
| BX230721P00110000 | 2023-05-02 9:45AM EDT | 2023-07-21 | 24.20 | 22.25 | 23.60 | 0.00 | - | 10 | 0 | 0.00% |
| BX230818P00110000 | 2023-06-02 2:23PM EDT | 2023-08-18 | 20.30 | 23.90 | 25.10 | 0.00 | - | 3 | 31 | 39.70% |
| BX230915P00110000 | 2023-06-02 1:03PM EDT | 2023-09-15 | 20.85 | 24.20 | 25.10 | 0.00 | - | 3 | 112 | 33.81% |
| BX231020P00110000 | 2023-05-26 11:14AM EDT | 2023-10-20 | 25.52 | 24.00 | 25.70 | 0.00 | - | 10 | 13 | 34.99% |
| BX240119P00110000 | 2023-05-15 10:07AM EDT | 2024-01-19 | 28.85 | 25.20 | 26.55 | 0.00 | - | 22 | 1,025 | 32.13% |
| BX240621P00110000 | 2023-05-03 9:39AM EDT | 2024-06-21 | 29.05 | 0.00 | 0.00 | 0.00 | - | 12 | 49 | 0.00% |
| BX250117P00110000 | 2023-03-22 11:17AM EDT | 2025-01-17 | 31.90 | 27.05 | 27.95 | 0.00 | - | 1 | 90 | 24.26% |
| BX250620P00110000 | 2023-01-25 1:44PM EDT | 2025-06-20 | 32.35 | 29.20 | 30.80 | 0.00 | - | - | 1 | 28.36% |
| BX251219P00110000 | 2023-06-02 9:52AM EDT | 2025-12-19 | 29.30 | 31.45 | 34.10 | 0.00 | - | 1 | 2 | 31.84% |
