BX - Blackstone Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:100.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230609C00100000 | 2023-06-02 3:12PM EDT | 2023-06-09 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3,524 | 0 | 25.00% |
| BX230616C00100000 | 2023-06-06 3:46PM EDT | 2023-06-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| BX230623C00100000 | 2023-06-05 2:45PM EDT | 2023-06-23 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BX230630C00100000 | 2023-06-06 9:40AM EDT | 2023-06-30 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BX230707C00100000 | 2023-06-05 3:55PM EDT | 2023-07-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BX230714C00100000 | 2023-06-05 1:11PM EDT | 2023-07-14 | 0.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BX230721C00100000 | 2023-06-06 3:35PM EDT | 2023-07-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| BX230818C00100000 | 2023-06-06 3:54PM EDT | 2023-08-18 | 1.19 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| BX230915C00100000 | 2023-06-06 3:51PM EDT | 2023-09-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| BX231020C00100000 | 2023-06-06 10:08AM EDT | 2023-10-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BX231215C00100000 | 2023-06-06 3:36PM EDT | 2023-12-15 | 4.03 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| BX240119C00100000 | 2023-06-06 3:19PM EDT | 2024-01-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 3.13% |
| BX240621C00100000 | 2023-06-05 2:36PM EDT | 2024-06-21 | 6.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BX250117C00100000 | 2023-06-06 1:59PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| BX250620C00100000 | 2023-06-05 3:58PM EDT | 2025-06-20 | 10.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| BX251219C00100000 | 2023-05-24 2:43PM EDT | 2025-12-19 | 11.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230609P00100000 | 2023-05-24 11:24AM EDT | 2023-06-09 | 17.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BX230616P00100000 | 2023-06-06 9:58AM EDT | 2023-06-16 | 13.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX230630P00100000 | 2023-06-06 10:36AM EDT | 2023-06-30 | 13.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BX230707P00100000 | 2023-06-02 10:09AM EDT | 2023-07-07 | 10.65 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| BX230721P00100000 | 2023-06-05 10:40AM EDT | 2023-07-21 | 15.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX230818P00100000 | 2023-06-05 2:53PM EDT | 2023-08-18 | 15.55 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| BX230915P00100000 | 2023-06-02 1:04PM EDT | 2023-09-15 | 12.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| BX231020P00100000 | 2023-06-02 1:35PM EDT | 2023-10-20 | 13.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BX231215P00100000 | 2023-05-31 1:38PM EDT | 2023-12-15 | 17.64 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BX240119P00100000 | 2023-06-06 11:43AM EDT | 2024-01-19 | 16.52 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BX240621P00100000 | 2023-05-10 9:50AM EDT | 2024-06-21 | 23.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BX250117P00100000 | 2023-06-06 10:26AM EDT | 2025-01-17 | 21.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BX250620P00100000 | 2023-04-06 10:17AM EDT | 2025-06-20 | 29.35 | 26.85 | 29.10 | 0.00 | - | 4 | 121 | 42.36% |
| BX251219P00100000 | 2023-05-09 3:42PM EDT | 2025-12-19 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
