Deutsche Märkte geschlossen
DAX
18.175,21 +173,61 (+0,96%) Euro Stoxx 50
4.956,96 +35,48 (+0,72%) Dow Jones 30
38.810,91 +135,23 (+0,35%) Gold
2.332,80 +24,20 (+1,05%) EUR/USD
1,0777 +0,0010 (+0,10%) Bitcoin EUR
58.655,75 -1.016,91 (-1,70%)
Blackstone Inc. (BX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:53PM EDT. Markt geöffnet.
Strike:85.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00085000 | 2024-03-28 1:58PM EDT | 2024-06-21 | 46.71 | 36.60 | 39.75 | 0.00 | - | 15 | 175 | 94.48% |
| BX240920C00085000 | 2024-03-20 2:26PM EDT | 2024-09-20 | 42.12 | 34.20 | 35.30 | 0.00 | - | - | 130 | 0.00% |
| BX241018C00085000 | 2024-03-13 1:53PM EDT | 2024-10-18 | 42.90 | 40.00 | 40.70 | 0.00 | - | 2 | 81 | 62.70% |
| BX250117C00085000 | 2024-04-18 2:31PM EDT | 2025-01-17 | 37.60 | 37.30 | 38.85 | 0.00 | - | 4 | 578 | 43.69% |
| BX250620C00085000 | 2024-04-25 1:06PM EDT | 2025-06-20 | 41.00 | 37.25 | 41.40 | 0.00 | - | 6 | 153 | 43.26% |
| BX251219C00085000 | 2024-04-25 1:11PM EDT | 2025-12-19 | 42.40 | 38.00 | 41.65 | 0.00 | - | 2 | 81 | 36.68% |
| BX260116C00085000 | 2024-04-25 1:10PM EDT | 2026-01-16 | 42.75 | 38.75 | 42.10 | 0.00 | - | 2 | 25 | 36.99% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510P00085000 | 2024-05-01 2:09PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 10 | 100.00% |
| BX240517P00085000 | 2024-04-22 3:52PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.17 | 0.00 | - | 1 | 2 | 88.48% |
| BX240621P00085000 | 2024-05-03 3:53PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 40 | 1,193 | 48.63% |
| BX240719P00085000 | 2024-05-01 3:27PM EDT | 2024-07-19 | 0.28 | 0.05 | 0.49 | 0.00 | - | 1 | 101 | 47.71% |
| BX240816P00085000 | 2024-04-30 1:12PM EDT | 2024-08-16 | 0.47 | 0.00 | 1.22 | 0.00 | - | 3 | 33 | 50.44% |
| BX240920P00085000 | 2024-04-22 3:55PM EDT | 2024-09-20 | 0.76 | 0.25 | 1.00 | 0.00 | - | 4 | 26 | 41.38% |
| BX241018P00085000 | 2024-05-03 1:39PM EDT | 2024-10-18 | 0.81 | 0.68 | 0.91 | 0.00 | - | 10 | 978 | 36.87% |
| BX241115P00085000 | 2024-04-22 11:46AM EDT | 2024-11-15 | 1.53 | 1.02 | 1.41 | 0.00 | - | 1 | 85 | 38.22% |
| BX241220P00085000 | 2024-05-06 10:11AM EDT | 2024-12-20 | 1.30 | 1.27 | 1.51 | -0.30 | -18.75% | 7 | 596 | 35.86% |
| BX250117P00085000 | 2024-05-03 2:46PM EDT | 2025-01-17 | 1.75 | 1.47 | 1.76 | 0.00 | - | 6 | 6,597 | 35.39% |
| BX250321P00085000 | 2024-04-18 10:18AM EDT | 2025-03-21 | 3.20 | 1.74 | 2.54 | 0.00 | - | - | 11 | 35.58% |
| BX250620P00085000 | 2024-04-29 3:02PM EDT | 2025-06-20 | 3.32 | 2.50 | 4.20 | 0.00 | - | 1 | 1,697 | 37.62% |
| BX251219P00085000 | 2024-05-06 10:38AM EDT | 2025-12-19 | 4.62 | 4.45 | 4.80 | -0.55 | -10.64% | 4 | 642 | 33.03% |
| BX260116P00085000 | 2024-05-03 3:26PM EDT | 2026-01-16 | 4.82 | 4.60 | 6.10 | -0.39 | -7.49% | 4 | 3,580 | 35.73% |
