Deutsche Märkte öffnen in 1 Stunde 53 Minute
Nikkei 225
38.839,43 -83,57 (-0,21%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Bitcoin EUR
63.279,05 +533,08 (+0,85%) CMC Crypto 200
1.448,20 -19,74 (-1,34%) Nasdaq Compositive
16.828,67 +93,67 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Blackstone Inc. (BX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00080000 | 2024-03-21 9:33AM EDT | 2024-06-21 | 51.00 | 36.10 | 40.75 | 0.00 | - | 1 | 391 | 143.12% |
| BX241018C00080000 | 2023-12-14 1:26PM EDT | 2024-10-18 | 49.60 | 40.70 | 41.75 | 0.00 | - | 10 | 36 | 56.03% |
| BX241115C00080000 | 2024-01-29 11:08AM EDT | 2024-11-15 | 48.20 | 47.75 | 48.55 | 0.00 | - | 26 | 26 | 90.60% |
| BX250117C00080000 | 2024-05-16 1:53PM EDT | 2025-01-17 | 50.84 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BX250321C00080000 | 2024-04-18 12:27PM EDT | 2025-03-21 | 43.15 | 45.65 | 49.40 | 0.00 | - | - | 1 | 65.87% |
| BX250620C00080000 | 2024-01-29 1:02PM EDT | 2025-06-20 | 49.63 | 49.15 | 50.60 | 0.00 | - | 1 | 11 | 65.08% |
| BX251219C00080000 | 2024-03-14 10:47AM EDT | 2025-12-19 | 49.50 | 47.05 | 50.25 | 0.00 | - | 1 | 76 | 50.32% |
| BX260116C00080000 | 2024-04-12 1:02PM EDT | 2026-01-16 | 47.83 | 47.00 | 48.60 | 0.00 | - | 1 | 39 | 48.99% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240607P00080000 | 2024-05-21 9:30AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BX240614P00080000 | 2024-05-30 9:43AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BX240621P00080000 | 2024-05-22 12:10PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BX240719P00080000 | 2024-05-29 10:39AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BX240816P00080000 | 2024-05-20 2:34PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BX240920P00080000 | 2024-06-03 12:32PM EDT | 2024-09-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BX241018P00080000 | 2024-05-09 11:06AM EDT | 2024-10-18 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BX241115P00080000 | 2024-05-21 11:19AM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BX241220P00080000 | 2024-05-29 3:46PM EDT | 2024-12-20 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BX250117P00080000 | 2024-05-21 12:18PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BX250321P00080000 | 2024-05-24 11:29AM EDT | 2025-03-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BX250620P00080000 | 2024-05-28 9:30AM EDT | 2025-06-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BX251219P00080000 | 2024-05-28 12:24PM EDT | 2025-12-19 | 3.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BX260116P00080000 | 2024-06-03 11:09AM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BX261218P00080000 | 2024-06-03 2:09PM EDT | 2026-12-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
