Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BX240621C00070000 | 2024-04-01 12:37PM EDT | 2024-06-21 | 61.55 | 48.85 | 52.80 | 0.00 | - | 2 | 0 | 132.13% |
BX241018C00070000 | 2024-03-18 10:44AM EDT | 2024-10-18 | 55.70 | 52.00 | 56.00 | 0.00 | - | 1 | 41 | 92.87% |
BX250117C00070000 | 2024-04-02 11:03AM EDT | 2025-01-17 | 57.55 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 0.00% |
BX250620C00070000 | 2024-03-15 9:50AM EDT | 2025-06-20 | 55.98 | 54.70 | 56.60 | 0.00 | - | 1 | 24 | 65.55% |
BX251219C00070000 | 2024-04-09 2:15PM EDT | 2025-12-19 | 63.01 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 0.00% |
BX260116C00070000 | 2024-04-02 11:03AM EDT | 2026-01-16 | 58.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BX240503P00070000 | 2024-04-15 3:19PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 32 | 50.00% |
BX240517P00070000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 50.00% |
BX240621P00070000 | 2024-05-01 3:21PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 1,382 | 25.00% |
BX240719P00070000 | 2024-04-08 9:30AM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
BX240816P00070000 | 2024-04-23 3:34PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
BX240920P00070000 | 2024-04-18 2:49PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 12.50% |
BX241018P00070000 | 2024-04-17 9:58AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 872 | 12.50% |
BX241115P00070000 | 2024-04-18 9:56AM EDT | 2024-11-15 | 0.58 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 12.50% |
BX241220P00070000 | 2024-04-16 1:07PM EDT | 2024-12-20 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 12.50% |
BX250117P00070000 | 2024-05-01 3:24PM EDT | 2025-01-17 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 893 | 12.50% |
BX250321P00070000 | 2024-04-17 11:27AM EDT | 2025-03-21 | 1.28 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 12.50% |
BX250620P00070000 | 2024-04-26 3:59PM EDT | 2025-06-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 766 | 12.50% |
BX251219P00070000 | 2024-04-15 12:46PM EDT | 2025-12-19 | 3.57 | 0.00 | 0.00 | 0.00 | - | 3 | 1,441 | 6.25% |
BX260116P00070000 | 2024-04-16 11:36AM EDT | 2026-01-16 | 3.68 | 0.00 | 0.00 | 0.00 | - | 2 | 2,556 | 6.25% |