Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.679,73 +558,91 (+0,95%)
Blackstone Inc. (BX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00065000 | 2023-11-17 11:41AM EDT | 2024-06-21 | 39.95 | 64.15 | 65.75 | 0.00 | - | 10 | 123 | 254.87% |
| BX241018C00065000 | 2023-11-14 3:09PM EDT | 2024-10-18 | 39.50 | 62.75 | 65.35 | 0.00 | - | 3 | 6 | 131.40% |
| BX250117C00065000 | 2024-02-16 11:15AM EDT | 2025-01-17 | 65.57 | 58.50 | 63.35 | 0.00 | - | 5 | 126 | 90.64% |
| BX250620C00065000 | 2023-11-16 1:44PM EDT | 2025-06-20 | 41.73 | 63.95 | 67.25 | 0.00 | - | 1 | 3 | 89.37% |
| BX251219C00065000 | 2023-11-17 2:15PM EDT | 2025-12-19 | 43.25 | 64.50 | 67.30 | 0.00 | - | 2 | 18 | 75.34% |
| BX260116C00065000 | 2024-04-23 2:44PM EDT | 2026-01-16 | 61.90 | 52.00 | 57.00 | 0.00 | - | 5 | 9 | 44.80% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621P00065000 | 2024-05-03 11:44AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | -0.06 | -85.71% | 240 | 676 | 62.11% |
| BX240719P00065000 | 2024-03-07 4:17PM EDT | 2024-07-19 | 0.15 | 0.00 | 1.02 | 0.00 | - | 2 | 4 | 75.59% |
| BX240920P00065000 | 2024-04-18 2:51PM EDT | 2024-09-20 | 0.21 | 0.00 | 2.22 | 0.00 | - | 2 | 13 | 65.89% |
| BX241018P00065000 | 2024-04-16 11:58AM EDT | 2024-10-18 | 0.41 | 0.00 | 0.60 | 0.00 | - | 10 | 283 | 52.64% |
| BX241115P00065000 | 2024-03-20 12:42PM EDT | 2024-11-15 | 0.57 | 0.00 | 1.49 | 0.00 | - | 2 | 2 | 50.93% |
| BX241220P00065000 | 2024-04-16 1:05PM EDT | 2024-12-20 | 0.65 | 0.00 | 0.85 | 0.00 | - | 2 | 15 | 48.24% |
| BX250117P00065000 | 2024-04-25 3:31PM EDT | 2025-01-17 | 0.54 | 0.00 | 1.00 | 0.00 | - | 3 | 3,625 | 47.22% |
| BX250321P00065000 | 2024-04-22 9:30AM EDT | 2025-03-21 | 0.70 | 0.00 | 2.00 | 0.00 | - | 10 | 12 | 50.37% |
| BX250620P00065000 | 2024-04-29 3:00PM EDT | 2025-06-20 | 1.21 | 0.56 | 5.00 | 0.00 | - | 1 | 2,121 | 59.61% |
| BX251219P00065000 | 2024-05-01 3:24PM EDT | 2025-12-19 | 1.81 | 0.62 | 2.00 | 0.00 | - | 13 | 953 | 37.02% |
| BX260116P00065000 | 2024-04-24 10:13AM EDT | 2026-01-16 | 2.07 | 0.53 | 2.19 | 0.00 | - | 2 | 2,355 | 37.12% |
