Deutsche Märkte öffnen in 4 Stunden 10 Minuten
Nikkei 225
38.303,39 -531,71 (-1,37%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.436,12 -837,88 (-1,41%) CMC Crypto 200
1.299,95 -65,17 (-4,77%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Blackstone Inc. (BX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00060000 | 2024-05-03 3:13PM EDT | 2024-06-21 | 58.70 | 59.70 | 64.00 | 0.00 | - | 11 | 61 | 105.96% |
| BX241018C00060000 | 2023-11-14 1:17PM EDT | 2024-10-18 | 44.25 | 67.70 | 70.50 | 0.00 | - | - | 1 | 125.17% |
| BX250117C00060000 | 2024-03-22 2:41PM EDT | 2025-01-17 | 69.35 | 56.70 | 60.85 | 0.00 | - | 13 | 163 | 0.00% |
| BX250620C00060000 | 2024-04-24 10:34AM EDT | 2025-06-20 | 64.50 | 60.00 | 65.00 | 0.00 | - | 1 | 16 | 59.85% |
| BX251219C00060000 | 2023-12-15 10:32AM EDT | 2025-12-19 | 69.90 | 58.40 | 61.80 | 0.00 | - | 1 | 21 | 28.35% |
| BX260116C00060000 | 2024-03-11 11:42AM EDT | 2026-01-16 | 65.79 | 65.15 | 69.45 | 0.00 | - | 2 | 68 | 57.90% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621P00060000 | 2024-05-03 3:26PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,990 | 75.00% |
| BX240719P00060000 | 2024-04-09 3:53PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.85 | 0.00 | - | 1,069 | 1,070 | 86.04% |
| BX240920P00060000 | 2024-04-04 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 1.73 | 0.00 | - | 1 | 8 | 72.34% |
| BX241018P00060000 | 2024-05-06 12:44PM EDT | 2024-10-18 | 0.15 | 0.00 | 1.32 | 0.00 | - | 2 | 60 | 62.35% |
| BX241115P00060000 | 2024-03-28 10:24AM EDT | 2024-11-15 | 0.48 | 0.00 | 0.49 | 0.00 | - | 1 | 9 | 54.44% |
| BX241220P00060000 | 2024-05-01 1:35PM EDT | 2024-12-20 | 0.33 | 0.00 | 2.32 | 0.00 | - | 80 | 92 | 59.72% |
| BX250117P00060000 | 2024-04-24 12:16PM EDT | 2025-01-17 | 0.77 | 0.05 | 0.53 | 0.00 | - | 1 | 1,515 | 47.95% |
| BX250321P00060000 | 2024-05-02 9:52AM EDT | 2025-03-21 | 0.40 | 0.11 | 0.75 | 0.00 | - | - | 10 | 45.92% |
| BX250620P00060000 | 2024-05-02 10:56AM EDT | 2025-06-20 | 0.90 | 0.33 | 1.07 | 0.00 | - | 15 | 728 | 43.69% |
| BX251219P00060000 | 2024-05-07 10:59AM EDT | 2025-12-19 | 1.20 | 0.91 | 1.61 | -0.11 | -8.40% | 1 | 370 | 40.04% |
| BX260116P00060000 | 2024-05-07 2:19PM EDT | 2026-01-16 | 1.20 | 0.97 | 1.67 | -0.26 | -17.81% | 1 | 2,330 | 39.48% |
