Deutsche Märkte schließen in 2 Stunden 50 Minuten
DAX
17.948,20 +16,03 (+0,09%) Euro Stoxx 50
4.907,13 -14,09 (-0,29%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.309,80 -1,20 (-0,05%) EUR/USD
1,0711 -0,0007 (-0,06%) Bitcoin EUR
54.928,51 +574,52 (+1,06%)
Blackstone Inc. (BX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:55.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00055000 | 2024-02-01 3:13PM EDT | 2024-06-21 | 69.10 | 72.70 | 74.45 | 0.00 | - | 10 | 0 | 285.33% |
| BX241018C00055000 | 2024-01-17 12:34PM EDT | 2024-10-18 | 61.65 | 72.80 | 76.00 | 0.00 | - | - | 1 | 161.85% |
| BX250117C00055000 | 2024-04-12 3:46PM EDT | 2025-01-17 | 68.40 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 0.00% |
| BX250620C00055000 | 2023-04-04 1:05PM EDT | 2025-06-20 | 30.85 | 29.65 | 32.45 | 0.00 | - | - | 1 | 0.00% |
| BX251219C00055000 | 2024-04-25 1:24PM EDT | 2025-12-19 | 67.25 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621P00055000 | 2024-04-29 11:37AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 241 | 665 | 50.00% |
| BX241018P00055000 | 2024-03-12 3:21PM EDT | 2024-10-18 | 0.29 | 0.00 | 0.57 | 0.00 | - | 2 | 23 | 56.59% |
| BX250117P00055000 | 2024-04-09 10:24AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 377 | 25.00% |
| BX250620P00055000 | 2024-05-01 12:55PM EDT | 2025-06-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 7 | 298 | 12.50% |
| BX251219P00055000 | 2024-04-16 2:08PM EDT | 2025-12-19 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 1,994 | 12.50% |
| BX260116P00055000 | 2024-04-16 2:08PM EDT | 2026-01-16 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
