Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.353,88 +745,85 (+1,27%)
Blackstone Inc. (BX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00050000 | 2024-04-25 3:43PM EDT | 2024-06-21 | 73.60 | 66.45 | 70.30 | 0.00 | - | 1 | 3 | 123.83% |
| BX250117C00050000 | 2024-04-09 3:54PM EDT | 2025-01-17 | 81.50 | 66.90 | 70.65 | 0.00 | - | 2 | 103 | 61.43% |
| BX250620C00050000 | 2024-04-12 1:27PM EDT | 2025-06-20 | 73.48 | 66.50 | 71.00 | 0.00 | - | 1 | 3 | 67.62% |
| BX251219C00050000 | 2024-04-01 9:55AM EDT | 2025-12-19 | 82.00 | 66.05 | 69.90 | 0.00 | - | 1 | 5 | 49.65% |
| BX260116C00050000 | 2024-04-25 3:49PM EDT | 2026-01-16 | 73.16 | 66.00 | 71.00 | 0.00 | - | 1 | 1 | 55.04% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621P00050000 | 2024-04-29 11:37AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 23 | 1,910 | 79.69% |
| BX241018P00050000 | 2024-03-12 3:22PM EDT | 2024-10-18 | 0.23 | 0.10 | 0.35 | 0.00 | - | 3 | 277 | 61.33% |
| BX250117P00050000 | 2024-04-16 2:32PM EDT | 2025-01-17 | 0.39 | 0.01 | 0.53 | 0.00 | - | 12 | 472 | 50.83% |
| BX250620P00050000 | 2024-05-02 10:56AM EDT | 2025-06-20 | 0.42 | 0.00 | 1.07 | 0.00 | - | 15 | 648 | 51.97% |
| BX251219P00050000 | 2024-04-12 9:30AM EDT | 2025-12-19 | 0.75 | 0.45 | 1.89 | -0.42 | -35.90% | 1 | 2,151 | 49.56% |
| BX260116P00050000 | 2024-04-24 2:04PM EDT | 2026-01-16 | 0.85 | 0.00 | 0.95 | 0.00 | - | 5 | 362 | 41.24% |
