Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
61.876,66 -1.160,13 (-1,84%)
Blackstone Inc. (BX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00180000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 21 | 25.00% |
| BX240719C00180000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 2.37 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 25.00% |
| BX240816C00180000 | 2024-04-26 2:21PM EDT | 2024-08-16 | 0.16 | 0.00 | 2.18 | 0.00 | - | 1 | 1 | 57.20% |
| BX240920C00180000 | 2024-04-23 3:38PM EDT | 2024-09-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| BX241018C00180000 | 2024-05-17 3:37PM EDT | 2024-10-18 | 0.33 | 0.00 | 2.28 | 0.00 | - | 2 | 21 | 51.10% |
| BX241115C00180000 | 2024-05-23 2:33PM EDT | 2024-11-15 | 0.47 | 0.00 | 2.39 | 0.00 | - | 2 | 5 | 47.28% |
| BX241220C00180000 | 2024-05-30 12:51PM EDT | 2024-12-20 | 0.47 | 0.11 | 0.63 | 0.00 | - | 1 | 23 | 31.54% |
| BX250117C00180000 | 2024-05-23 3:21PM EDT | 2025-01-17 | 0.80 | 0.14 | 2.54 | 0.00 | - | 2 | 111 | 41.05% |
| BX250620C00180000 | 2024-02-09 2:37PM EDT | 2025-06-20 | 4.35 | 3.45 | 4.25 | 0.00 | - | 1 | 1 | 37.27% |
| BX251219C00180000 | 2024-04-16 2:41PM EDT | 2025-12-19 | 5.92 | 4.65 | 5.35 | 0.00 | - | 1 | 1 | 33.26% |
| BX260116C00180000 | 2024-05-15 10:24AM EDT | 2026-01-16 | 5.80 | 3.85 | 5.05 | 0.00 | - | 1 | 50 | 31.82% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BX250117P00180000 | 2024-03-22 9:45AM EDT | 2025-01-17 | 49.70 | 60.10 | 64.25 | 0.00 | - | 1 | 1 | 49.97% |
| BX251219P00180000 | 2024-03-26 3:30PM EDT | 2025-12-19 | 54.00 | 55.70 | 58.95 | 0.00 | - | 1 | 180 | 0.00% |
| BX260116P00180000 | 2024-03-05 10:30AM EDT | 2026-01-16 | 56.00 | 53.75 | 56.35 | 0.00 | - | 1 | 3 | 0.00% |
