Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.542,11 +1.355,27 (+2,25%)
Blackstone Inc. (BX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240524C00145000 | 2024-04-22 10:45AM EDT | 2024-05-24 | 0.15 | 0.00 | 1.27 | 0.00 | - | 1 | 18 | 78.17% |
| BX240531C00145000 | 2024-04-26 11:48AM EDT | 2024-05-31 | 0.06 | 0.00 | 1.27 | 0.00 | - | 2 | 1 | 55.27% |
| BX240607C00145000 | 2024-05-15 1:13PM EDT | 2024-06-07 | 0.23 | 0.01 | 0.76 | 0.00 | - | 4 | 3 | 47.36% |
| BX240621C00145000 | 2024-05-17 11:41AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.17 | -0.23 | -60.53% | 5 | 2,441 | 26.17% |
| BX240719C00145000 | 2024-05-17 12:50PM EDT | 2024-07-19 | 0.70 | 0.41 | 0.81 | -0.55 | -44.00% | 38 | 1,733 | 27.83% |
| BX240816C00145000 | 2024-05-17 12:47PM EDT | 2024-08-16 | 1.27 | 1.05 | 1.42 | -0.76 | -37.44% | 4 | 409 | 27.48% |
| BX240920C00145000 | 2024-05-17 3:57PM EDT | 2024-09-20 | 2.50 | 2.28 | 2.53 | -1.30 | -34.21% | 67 | 1,183 | 28.81% |
| BX241018C00145000 | 2024-05-17 1:59PM EDT | 2024-10-18 | 3.15 | 3.25 | 3.50 | -1.08 | -25.53% | 5 | 442 | 29.86% |
| BX241115C00145000 | 2024-05-17 1:59PM EDT | 2024-11-15 | 3.95 | 4.00 | 4.30 | -1.30 | -24.76% | 7 | 245 | 30.18% |
| BX241220C00145000 | 2024-05-06 1:25PM EDT | 2024-12-20 | 3.90 | 4.80 | 5.20 | 0.00 | - | 1 | 371 | 30.31% |
| BX250117C00145000 | 2024-05-17 10:38AM EDT | 2025-01-17 | 5.90 | 4.40 | 6.05 | -1.20 | -16.90% | 26 | 1,973 | 30.84% |
| BX250321C00145000 | 2024-05-07 9:54AM EDT | 2025-03-21 | 6.20 | 6.90 | 9.05 | 0.00 | - | 2 | 81 | 34.46% |
| BX250620C00145000 | 2024-05-10 11:39AM EDT | 2025-06-20 | 8.20 | 8.95 | 9.70 | 0.00 | - | 2 | 352 | 31.57% |
| BX251219C00145000 | 2024-05-16 3:54PM EDT | 2025-12-19 | 14.00 | 12.30 | 14.85 | 0.00 | - | 8 | 39 | 34.45% |
| BX260116C00145000 | 2024-05-17 1:07PM EDT | 2026-01-16 | 12.90 | 12.65 | 13.90 | +0.40 | +3.20% | 4 | 77 | 32.17% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621P00145000 | 2024-02-22 11:25AM EDT | 2024-06-21 | 18.15 | 18.20 | 20.70 | 0.00 | - | 16 | 18 | 43.80% |
| BX240719P00145000 | 2024-02-22 11:31AM EDT | 2024-07-19 | 18.50 | 18.95 | 20.00 | 0.00 | - | 1 | 2 | 26.47% |
| BX240816P00145000 | 2024-04-15 2:04PM EDT | 2024-08-16 | 25.75 | 15.15 | 15.80 | 0.00 | - | - | 1 | 0.00% |
| BX240920P00145000 | 2024-03-07 4:42PM EDT | 2024-09-20 | 23.20 | 20.40 | 22.45 | 0.00 | - | 2 | 80 | 31.43% |
| BX241018P00145000 | 2024-04-08 1:56PM EDT | 2024-10-18 | 20.38 | 24.30 | 27.85 | 0.00 | - | 1 | 2 | 47.05% |
| BX241115P00145000 | 2024-05-16 3:02PM EDT | 2024-11-15 | 19.50 | 21.10 | 23.40 | 0.00 | - | 26 | 26 | 29.43% |
| BX250117P00145000 | 2024-04-29 3:35PM EDT | 2025-01-17 | 26.57 | 21.20 | 24.70 | 0.00 | - | 1 | 9 | 29.02% |
| BX250620P00145000 | 2024-02-15 3:09PM EDT | 2025-06-20 | 25.22 | 26.55 | 28.60 | 0.00 | - | 2 | 2 | 30.74% |
