Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BX240510P00106000 | 2024-05-03 11:51AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
BX240517P00106000 | 2024-04-30 3:37PM EDT | 2024-05-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
BX240524P00106000 | 2024-05-01 3:24PM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
BX240531P00106000 | 2024-05-01 10:14AM EDT | 2024-05-31 | 0.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
BX240607P00106000 | 2024-05-02 12:47PM EDT | 2024-06-07 | 0.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |