Deutsche Märkte schließen in 5 Stunden 25 Minuten
DAX
18.286,65 +111,44 (+0,61%) Euro Stoxx 50
4.984,50 +27,54 (+0,56%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.323,00 -8,20 (-0,35%) EUR/USD
1,0764 -0,0009 (-0,09%) Bitcoin EUR
59.608,15 -975,96 (-1,61%)
Blackstone Inc. (BX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:105.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240531C00105000 | 2024-04-16 2:07PM EDT | 2024-05-31 | 18.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BX240621C00105000 | 2024-05-02 1:49PM EDT | 2024-06-21 | 15.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX240719C00105000 | 2024-04-12 1:37PM EDT | 2024-07-19 | 21.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BX240816C00105000 | 2024-05-06 10:32AM EDT | 2024-08-16 | 19.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX240920C00105000 | 2024-04-25 12:07PM EDT | 2024-09-20 | 20.31 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| BX241018C00105000 | 2024-04-23 1:34PM EDT | 2024-10-18 | 24.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX241115C00105000 | 2024-03-28 12:33PM EDT | 2024-11-15 | 30.90 | 23.00 | 23.70 | 0.00 | - | 3 | 76 | 43.34% |
| BX241220C00105000 | 2024-04-26 3:46PM EDT | 2024-12-20 | 23.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX250117C00105000 | 2024-04-25 9:59AM EDT | 2025-01-17 | 22.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BX250321C00105000 | 2024-04-25 1:24PM EDT | 2025-03-21 | 25.05 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| BX250620C00105000 | 2024-04-19 1:57PM EDT | 2025-06-20 | 24.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BX251219C00105000 | 2024-05-06 3:37PM EDT | 2025-12-19 | 28.00 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| BX260116C00105000 | 2024-05-02 2:50PM EDT | 2026-01-16 | 27.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510P00105000 | 2024-05-02 2:21PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BX240517P00105000 | 2024-05-06 3:04PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| BX240524P00105000 | 2024-05-06 2:27PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BX240531P00105000 | 2024-05-06 3:06PM EDT | 2024-05-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BX240607P00105000 | 2024-05-01 10:14AM EDT | 2024-06-07 | 0.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BX240621P00105000 | 2024-05-06 12:44PM EDT | 2024-06-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1,518 | 0 | 12.50% |
| BX240719P00105000 | 2024-05-06 12:35PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BX240816P00105000 | 2024-05-06 2:35PM EDT | 2024-08-16 | 1.99 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| BX240920P00105000 | 2024-05-06 1:56PM EDT | 2024-09-20 | 2.68 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BX241018P00105000 | 2024-05-03 10:25AM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BX241115P00105000 | 2024-05-01 2:35PM EDT | 2024-11-15 | 5.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| BX241220P00105000 | 2024-05-06 12:29PM EDT | 2024-12-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| BX250117P00105000 | 2024-05-06 3:17PM EDT | 2025-01-17 | 5.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BX250321P00105000 | 2024-05-03 10:15AM EDT | 2025-03-21 | 6.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| BX250620P00105000 | 2024-05-03 9:30AM EDT | 2025-06-20 | 7.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BX251219P00105000 | 2024-04-12 12:25PM EDT | 2025-12-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BX260116P00105000 | 2024-05-02 9:49AM EDT | 2026-01-16 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
