BX - Blackstone Inc.
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.81 | 0.00 | - | - | 5 | 50.00 | 0.03 | 0.00 | - | 6 | 15 |
| 34.35 | 0.00 | - | 1 | 1 | 55.00 | 0.04 | 0.00 | - | - | 1 |
| - | - | - | - | - | 60.00 | 0.15 | 0.00 | - | 5 | 21 |
| 19.50 | 0.00 | - | - | 1 | 65.00 | 0.02 | 0.00 | - | 1 | 136 |
| - | - | - | - | - | 69.00 | 0.02 | 0.00 | - | 2 | 2,712 |
| - | - | - | - | - | 70.00 | 0.02 | 0.00 | - | 1 | 320 |
| - | - | - | - | - | 71.00 | 0.24 | 0.00 | - | 2 | 12 |
| 14.25 | 0.00 | - | - | 1 | 72.00 | 0.01 | 0.00 | - | 20 | 106 |
| 13.10 | 0.00 | - | 10 | 10 | 73.00 | 0.03 | 0.00 | - | 32 | 86 |
| 12.65 | 0.00 | - | - | 1 | 74.00 | 0.01 | 0.00 | - | 26 | 65 |
| 11.60 | 0.00 | - | 1 | 14 | 75.00 | 0.02 | 0.00 | - | 1 | 196 |
| 9.55 | 0.00 | - | 5 | 17 | 76.00 | 0.01 | 0.00 | - | 18 | 46 |
| 9.40 | 0.00 | - | 1 | 7 | 77.00 | 0.02 | +0.01 | +100.00% | 1 | 445 |
| 7.20 | 0.00 | - | 2 | 2 | 78.00 | 0.03 | +0.01 | +50.00% | 5 | 157 |
| 8.80 | 0.00 | - | - | 145 | 79.00 | 0.02 | -0.01 | -33.33% | 33 | 819 |
| 10.05 | 0.00 | - | 31 | 49 | 80.00 | 0.02 | -0.01 | -33.33% | 22 | 502 |
| 6.40 | +1.00 | +18.52% | 9 | 110 | 81.00 | 0.03 | -0.03 | -50.00% | 8 | 258 |
| 5.40 | 0.00 | - | 15 | 310 | 82.00 | 0.03 | -0.04 | -57.14% | 9 | 433 |
| 4.75 | -0.06 | -1.25% | 83 | 299 | 83.00 | 0.05 | -0.04 | -44.44% | 20 | 634 |
| 3.20 | 0.00 | - | 4 | 645 | 84.00 | 0.11 | -0.07 | -38.89% | 26 | 861 |
| 3.06 | +0.55 | +21.91% | 17 | 349 | 85.00 | 0.17 | -0.10 | -37.04% | 635 | 832 |
| 1.82 | -0.37 | -16.89% | 69 | 830 | 86.00 | 0.32 | -0.26 | -44.83% | 775 | 777 |
| 1.16 | -0.26 | -18.31% | 1,249 | 8,173 | 87.00 | 0.62 | -0.38 | -38.00% | 2,390 | 3,614 |
| 0.81 | -0.10 | -10.99% | 144 | 662 | 88.00 | 1.00 | -0.33 | -24.81% | 59 | 232 |
| 0.43 | -0.11 | -20.37% | 618 | 5,858 | 89.00 | 1.89 | -0.35 | -15.63% | 26 | 190 |
| 0.16 | -0.16 | -50.00% | 1,812 | 4,866 | 90.00 | 2.80 | -0.35 | -11.11% | 2 | 541 |
| 0.12 | -0.06 | -33.33% | 68 | 1,490 | 91.00 | 3.10 | -2.60 | -45.61% | 10 | 94 |
| 0.05 | -0.04 | -44.44% | 98 | 6,446 | 92.00 | 4.45 | 0.00 | - | 31 | 47 |
| 0.04 | 0.00 | - | 110 | 4,495 | 93.00 | 7.75 | 0.00 | - | 1 | 15 |
| 0.03 | 0.00 | - | 9 | 4,368 | 94.00 | 8.80 | 0.00 | - | 2 | 5 |
| 0.01 | -0.01 | -50.00% | 3 | 939 | 95.00 | 8.75 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 630 | 96.00 | 6.95 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 104 | 514 | 97.00 | 10.10 | 0.00 | - | 1 | 0 |
| 0.02 | -0.01 | -33.33% | 5 | 8,556 | 98.00 | 7.70 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 6 | 286 | 99.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 3,524 | 3,092 | 100.00 | 17.35 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 2 | 127 | 105.00 | 18.57 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 110.00 | 24.20 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 120.00 | 33.56 | 0.00 | - | 1 | 0 |
