Deutsche Märkte öffnen in 3 Stunden 36 Minuten
Nikkei 225
37.780,35 +151,87 (+0,40%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.108,74 +224,73 (+0,38%) CMC Crypto 200
1.390,01 +7,44 (+0,54%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Blackstone Inc. (BX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.02 | 0.00 | - | 104 | 120 |
| - | - | - | - | - | 75.00 | 0.03 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | - | 12 |
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 64 | 80 |
| - | - | - | - | - | 95.00 | 0.08 | 0.00 | - | 32 | 22 |
| - | - | - | - | - | 100.00 | 0.01 | -0.01 | -50.00% | 688 | 7,091 |
| - | - | - | - | - | 102.00 | 0.01 | 0.00 | - | 10 | 15 |
| 19.20 | -2.10 | -9.86% | 45 | 22 | 103.00 | - | - | - | - | - |
| 16.15 | 0.00 | - | 4 | 5 | 104.00 | 0.02 | 0.00 | - | 1 | 60 |
| 16.75 | -1.12 | -6.27% | 35 | 14 | 105.00 | 0.01 | -0.02 | -66.67% | 1 | 598 |
| - | - | - | - | - | 106.00 | 0.10 | 0.00 | - | - | 2 |
| 15.95 | -0.55 | -3.33% | 3 | 3 | 107.00 | 0.03 | 0.00 | - | 13 | 18 |
| 15.00 | +3.30 | +28.21% | 3 | 3 | 108.00 | 0.02 | 0.00 | - | 5 | 39 |
| 13.55 | -0.20 | -1.45% | 25 | 3 | 109.00 | 0.02 | -0.04 | -66.67% | 2 | 49 |
| 13.15 | +3.39 | +34.73% | 13 | 9 | 110.00 | 0.02 | -0.01 | -33.33% | 32 | 770 |
| 12.20 | -0.75 | -5.79% | 3 | 3 | 111.00 | 0.06 | 0.00 | - | 26 | 322 |
| 10.95 | -0.75 | -6.41% | 3 | 3 | 112.00 | 0.03 | -0.11 | -78.57% | 8 | 357 |
| 10.20 | +2.82 | +38.21% | 3 | 3 | 113.00 | 0.02 | -0.05 | -71.43% | 40 | 2,564 |
| 9.15 | +4.00 | +77.67% | 3 | 6 | 114.00 | 0.07 | -0.09 | -56.25% | 29 | 288 |
| 7.60 | +3.25 | +74.71% | 48 | 10 | 115.00 | 0.04 | -0.11 | -73.33% | 2,010 | 390 |
| 7.15 | +2.70 | +60.67% | 38 | 11 | 116.00 | 0.04 | 0.00 | - | 45 | 164 |
| 5.85 | +0.21 | +3.72% | 101 | 48 | 117.00 | 0.05 | -0.05 | -50.00% | 17 | 600 |
| 5.00 | -2.09 | -29.48% | 137 | 54 | 118.00 | 0.07 | -0.04 | -36.36% | 1,208 | 546 |
| 4.39 | +0.39 | +9.75% | 4,908 | 1,432 | 119.00 | 0.06 | -0.08 | -57.14% | 79 | 654 |
| 3.51 | +0.58 | +19.80% | 5,149 | 685 | 120.00 | 0.14 | -0.10 | -41.67% | 885 | 587 |
| 1.91 | -1.05 | -35.47% | 118 | 297 | 121.00 | 0.35 | -0.04 | -10.26% | 151 | 346 |
| 1.25 | -0.76 | -37.81% | 544 | 738 | 122.00 | 0.60 | -0.05 | -7.69% | 2,041 | 1,295 |
| 0.68 | -0.79 | -53.74% | 422 | 380 | 123.00 | 1.02 | -0.05 | -4.67% | 90 | 341 |
| 0.37 | -0.58 | -61.05% | 326 | 354 | 124.00 | 2.14 | +0.53 | +32.92% | 31 | 192 |
| 0.18 | -0.34 | -65.38% | 337 | 950 | 125.00 | 2.61 | +0.30 | +12.99% | 19 | 1,082 |
| 0.05 | -0.21 | -80.77% | 84 | 256 | 126.00 | 3.40 | -0.70 | -17.07% | 14 | 237 |
| 0.09 | -0.05 | -35.71% | 33 | 558 | 127.00 | 5.75 | +1.16 | +25.27% | 23 | 55 |
| 0.25 | +0.19 | +316.67% | 16 | 522 | 128.00 | 5.84 | 0.00 | - | 10 | 23 |
| 0.01 | -0.02 | -66.67% | 3 | 491 | 129.00 | 7.02 | 0.00 | - | 3 | 77 |
| 0.01 | -0.01 | -50.00% | 25 | 308 | 130.00 | 10.02 | +4.14 | +70.41% | 10 | 50 |
| 0.34 | 0.00 | - | 1 | 168 | 131.00 | 8.60 | -1.13 | -11.61% | 3 | 72 |
| 0.01 | -0.02 | -66.67% | 12 | 98 | 132.00 | 14.46 | 0.00 | - | 1 | 6 |
| 0.02 | 0.00 | - | 5 | 65 | 133.00 | 9.50 | 0.00 | - | 1 | 7 |
| 0.01 | -0.02 | -66.67% | 21 | 43 | 134.00 | 10.50 | 0.00 | - | 1 | 19 |
| 0.02 | 0.00 | - | 1 | 71 | 135.00 | - | - | - | - | - |
| 0.01 | -0.14 | -93.33% | 14 | 42 | 136.00 | 12.50 | 0.00 | - | 9 | 60 |
| 0.01 | -0.02 | -66.67% | 106 | 27 | 137.00 | 13.50 | 0.00 | - | 52 | 51 |
| 0.01 | -0.12 | -92.31% | 1 | 305 | 138.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 12 | 57 | 139.00 | 12.85 | 0.00 | - | 3 | 5 |
| 0.04 | 0.00 | - | 4 | 141 | 140.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 1 | 1 | 141.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 4 | 7 | 142.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 5 | 143.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 31 | 55 | 145.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 237 | 150.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 3 | 3 | 155.00 | - | - | - | - | - |
