Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.063,73 -1.237,30 (-2,05%)
Blackstone Inc. (BX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.16 | 0.00 | - | 1 | 1 | 50.00 | 0.85 | 0.00 | - | 5 | 362 |
| - | - | - | - | - | 55.00 | 1.61 | 0.00 | - | 1 | 24 |
| 65.79 | 0.00 | - | 2 | 68 | 60.00 | 2.00 | 0.00 | - | 31 | 2,327 |
| 61.90 | 0.00 | - | 5 | 9 | 65.00 | 2.07 | 0.00 | - | 2 | 2,355 |
| 58.45 | 0.00 | - | - | 1 | 70.00 | 3.68 | 0.00 | - | 2 | 2,556 |
| 51.76 | 0.00 | - | 5 | 0 | 75.00 | 4.50 | 0.00 | - | 10 | 992 |
| 47.83 | 0.00 | - | 1 | 39 | 80.00 | 4.15 | 0.00 | - | 1 | 3,060 |
| 42.75 | 0.00 | - | 2 | 25 | 85.00 | 5.74 | 0.00 | - | 2 | 3,411 |
| 39.15 | 0.00 | - | 28 | 240 | 90.00 | 6.16 | -0.44 | -6.67% | 5 | 1,754 |
| 36.20 | 0.00 | - | 4 | 48 | 95.00 | 7.95 | 0.00 | - | 206 | 1,175 |
| 32.85 | 0.00 | - | 2 | 53 | 100.00 | 9.35 | 0.00 | - | 5 | 993 |
| 30.00 | 0.00 | - | 18 | 81 | 105.00 | 11.50 | 0.00 | - | 7 | 226 |
| 27.05 | 0.00 | - | 35 | 52 | 110.00 | 12.90 | 0.00 | - | 3 | 179 |
| 24.55 | 0.00 | - | 12 | 176 | 115.00 | 14.80 | 0.00 | - | 4 | 777 |
| 23.00 | +0.40 | +1.77% | 1 | 323 | 120.00 | 17.10 | 0.00 | - | 6 | 558 |
| 20.10 | -0.15 | -0.74% | 3 | 557 | 125.00 | 20.00 | 0.00 | - | 1 | 88 |
| 17.02 | 0.00 | - | 8 | 216 | 130.00 | 19.60 | 0.00 | - | 20 | 39 |
| 17.45 | 0.00 | - | 9 | 301 | 135.00 | 21.20 | 0.00 | - | 2 | 9 |
| 14.10 | 0.00 | - | 15 | 196 | 140.00 | 24.52 | 0.00 | - | 1 | 6 |
| 11.45 | 0.00 | - | 1 | 41 | 145.00 | - | - | - | - | - |
| 10.40 | 0.00 | - | 2 | 212 | 150.00 | 34.10 | 0.00 | - | 7 | 14 |
| 9.60 | 0.00 | - | 1 | 20 | 155.00 | - | - | - | - | - |
| 8.80 | +0.50 | +6.02% | 10 | 152 | 160.00 | - | - | - | - | - |
| 7.85 | 0.00 | - | 10 | 10 | 165.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 2 | 103 | 170.00 | 49.40 | 0.00 | - | 5 | 3 |
| 6.30 | 0.00 | - | 10 | 124 | 175.00 | 53.60 | 0.00 | - | 2 | 1 |
| 4.50 | 0.00 | - | 3 | 37 | 180.00 | 56.00 | 0.00 | - | 1 | 3 |
| 4.69 | -2.01 | -30.00% | 2 | 6 | 185.00 | 62.40 | 0.00 | - | - | 1 |
| 6.58 | 0.00 | - | 1 | 43 | 190.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 2 | 65 | 195.00 | 68.12 | 0.00 | - | 2 | 0 |
