Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.828,63 -414,19 (-0,70%)
Blackstone Inc. (BX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. März 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.70 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 70.00 | 1.28 | 0.00 | - | 7 | 6 |
| - | - | - | - | - | 75.00 | 1.67 | 0.00 | - | 1 | 4 |
| 43.15 | 0.00 | - | - | 1 | 80.00 | 2.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 85.00 | 3.20 | 0.00 | - | - | 11 |
| 34.80 | 0.00 | - | 20 | 20 | 90.00 | 4.30 | 0.00 | - | 1 | 32 |
| 32.40 | 0.00 | - | 2 | 22 | 95.00 | 4.65 | 0.00 | - | 127 | 243 |
| 25.55 | 0.00 | - | 2 | 12 | 100.00 | 5.05 | 0.00 | - | 1 | 1,262 |
| 25.05 | 0.00 | - | 34 | 51 | 105.00 | 6.35 | -1.00 | -13.61% | 30 | 1,357 |
| 20.55 | 0.00 | - | 1 | 26 | 110.00 | 7.90 | -0.10 | -1.25% | 22 | 118 |
| 16.55 | 0.00 | - | 16 | 20 | 115.00 | 11.35 | 0.00 | - | 10 | 166 |
| 16.25 | 0.00 | - | 76 | 85 | 120.00 | 12.50 | 0.00 | - | 10 | 560 |
| 14.35 | 0.00 | - | 19 | 67 | 125.00 | 14.00 | +0.10 | +0.72% | 10 | 29 |
| 11.85 | 0.00 | - | 25 | 296 | 130.00 | 16.90 | 0.00 | - | 1 | 2 |
| 9.85 | 0.00 | - | 6 | 16 | 135.00 | 18.20 | 0.00 | - | 1 | 1 |
| 8.45 | +0.15 | +1.81% | 15 | 73 | 140.00 | 26.05 | 0.00 | - | - | 1 |
| 7.00 | +0.10 | +1.45% | 10 | 4 | 145.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 3 | 26 | 150.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 2 | 20 | 155.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 200 | 203 | 160.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 5 | 170.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 3 | 185.00 | 56.20 | 0.00 | - | 2 | 0 |
