Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.580,85 +733,74 (+1,25%)
Blackstone Inc. (BX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.40 | 0.00 | - | 8 | 10 | 40.00 | 0.10 | 0.00 | - | 2 | 984 |
| 79.50 | 0.00 | - | 30 | 0 | 45.00 | 0.18 | 0.00 | - | 12 | 179 |
| 81.50 | 0.00 | - | 2 | 103 | 50.00 | 0.39 | 0.00 | - | 12 | 472 |
| 68.40 | 0.00 | - | 5 | 30 | 55.00 | 0.30 | 0.00 | - | 2 | 377 |
| 69.35 | 0.00 | - | 13 | 163 | 60.00 | 0.77 | 0.00 | - | 1 | 1,515 |
| 65.57 | 0.00 | - | 5 | 126 | 65.00 | 0.54 | 0.00 | - | 3 | 3,625 |
| 57.55 | 0.00 | - | 1 | 91 | 70.00 | 0.66 | 0.00 | - | 2 | 900 |
| 49.00 | 0.00 | - | 1 | 2,170 | 75.00 | 1.07 | 0.00 | - | 1 | 1,744 |
| 43.03 | 0.00 | - | 1 | 285 | 80.00 | 1.25 | -0.25 | -16.67% | 2 | 4,192 |
| 37.60 | 0.00 | - | 4 | 578 | 85.00 | 2.00 | 0.00 | - | 2 | 6,599 |
| 34.20 | 0.00 | - | 5 | 330 | 90.00 | 2.52 | 0.00 | - | 1,253 | 2,586 |
| 30.10 | 0.00 | - | 27 | 703 | 95.00 | 3.45 | 0.00 | - | 8 | 2,303 |
| 30.05 | 0.00 | - | 7 | 253 | 97.50 | 3.40 | 0.00 | - | 1 | 512 |
| 26.30 | 0.00 | - | 28 | 1,531 | 100.00 | 4.67 | 0.00 | - | 5 | 4,722 |
| 22.30 | 0.00 | - | 6 | 1,008 | 105.00 | 5.15 | -0.32 | -5.85% | 3 | 1,536 |
| 22.60 | 0.00 | - | 13 | 3,087 | 110.00 | 6.72 | -0.98 | -12.73% | 1 | 2,929 |
| 17.90 | 0.00 | - | 2 | 1,153 | 115.00 | 8.60 | +0.33 | +3.99% | 6 | 6,080 |
| 15.07 | +0.17 | +1.14% | 7 | 3,161 | 120.00 | 10.38 | -0.32 | -2.99% | 5 | 3,037 |
| 12.55 | +1.40 | +12.56% | 5 | 1,383 | 125.00 | 12.85 | -1.45 | -10.14% | 17 | 2,125 |
| 10.39 | -0.29 | -2.72% | 15 | 2,830 | 130.00 | 15.30 | -1.90 | -11.05% | 4 | 1,916 |
| 8.75 | +0.63 | +7.76% | 5 | 1,147 | 135.00 | 20.20 | 0.00 | - | 3 | 105 |
| 6.85 | +0.75 | +12.30% | 2 | 1,888 | 140.00 | 20.65 | 0.00 | - | 100 | 230 |
| 5.60 | +0.89 | +18.90% | 23 | 2,150 | 145.00 | 31.39 | 0.00 | - | 1 | 8 |
| 4.32 | -0.03 | -0.69% | 5 | 1,323 | 150.00 | 29.50 | 0.00 | - | 2 | 20 |
| 3.67 | 0.00 | - | 1 | 961 | 155.00 | 35.10 | 0.00 | - | 2 | 1 |
| 2.78 | +0.62 | +28.70% | 2 | 1,581 | 160.00 | 38.20 | 0.00 | - | 5 | 22 |
| 2.05 | -0.09 | -4.21% | 1 | 314 | 165.00 | - | - | - | - | - |
| 1.51 | 0.00 | - | 28 | 283 | 170.00 | 44.45 | 0.00 | - | - | 1 |
| 1.31 | 0.00 | - | 32 | 563 | 175.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 3 | 111 | 180.00 | 49.70 | 0.00 | - | 1 | 1 |
| 0.69 | 0.00 | - | 3 | 77 | 185.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 147 | 190.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 10 | 104 | 195.00 | 68.85 | 0.00 | - | - | 0 |
