Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.267,93 +521,32 (+0,89%)
Blackstone Inc. (BX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.44 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 65.00 | 0.65 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 70.00 | 0.81 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 75.00 | 1.05 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 80.00 | 1.08 | -0.48 | -30.77% | 1 | 14 |
| - | - | - | - | - | 85.00 | 2.11 | 0.00 | - | 1 | 596 |
| 39.05 | 0.00 | - | 1 | 2 | 90.00 | 2.76 | 0.00 | - | 34 | 150 |
| 31.95 | 0.00 | - | 2 | 49 | 95.00 | 3.72 | 0.00 | - | 1 | 224 |
| 28.45 | 0.00 | - | 3 | 31 | 100.00 | 4.38 | 0.00 | - | 4 | 58 |
| 23.85 | -0.09 | -0.38% | 1 | 7 | 105.00 | 4.65 | 0.00 | - | 15 | 33 |
| 21.61 | 0.00 | - | 1 | 47 | 110.00 | 6.30 | 0.00 | - | 6 | 709 |
| 17.00 | 0.00 | - | 1 | 39 | 115.00 | 8.90 | 0.00 | - | 1 | 436 |
| 14.42 | -0.60 | -3.99% | 1 | 23 | 120.00 | 9.67 | 0.00 | - | 218 | 342 |
| 11.83 | +1.68 | +16.55% | 1 | 140 | 125.00 | 12.60 | 0.00 | - | 72 | 658 |
| 8.80 | 0.00 | - | 8 | 201 | 130.00 | 14.77 | 0.00 | - | 30 | 434 |
| 7.31 | 0.00 | - | 3 | 141 | 135.00 | 15.45 | 0.00 | - | 4 | 40 |
| 6.02 | -0.93 | -13.38% | 6 | 414 | 140.00 | 17.60 | 0.00 | - | 1 | 2 |
| 4.94 | 0.00 | - | 1 | 371 | 145.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 3 | 162 | 150.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 4 | 155.00 | - | - | - | - | - |
| 3.01 | 0.00 | - | 2 | 93 | 160.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 7 | 8 | 165.00 | - | - | - | - | - |
| 2.73 | 0.00 | - | 3 | 8 | 170.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 1 | 1 | 175.00 | 49.25 | 0.00 | - | - | 0 |
| 1.85 | 0.00 | - | 1 | 3 | 180.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 2 | 1 | 185.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | 1 | 26 | 190.00 | - | - | - | - | - |
