Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 60.00 | 0.48 | 0.00 | - | 1 | 9 |
- | - | - | - | - | 65.00 | 0.57 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 70.00 | 0.58 | 0.00 | - | 7 | 7 |
- | - | - | - | - | 75.00 | 0.75 | 0.00 | - | 3 | 10 |
48.20 | 0.00 | - | 26 | 26 | 80.00 | 1.06 | 0.00 | - | 11 | 27 |
- | - | - | - | - | 85.00 | 1.53 | 0.00 | - | 1 | 85 |
39.00 | 0.00 | - | 46 | 134 | 90.00 | 2.63 | 0.00 | - | 1 | 478 |
34.90 | 0.00 | - | 15 | 28 | 95.00 | 3.20 | 0.00 | - | 2 | 101 |
27.15 | 0.00 | - | 6 | 75 | 100.00 | 3.10 | -1.05 | -25.30% | 1 | 241 |
30.90 | 0.00 | - | 3 | 76 | 105.00 | 5.80 | 0.00 | - | 12 | 132 |
27.65 | 0.00 | - | 4 | 156 | 110.00 | 5.50 | -1.00 | -15.38% | 4 | 217 |
20.13 | 0.00 | - | 1 | 109 | 115.00 | 7.35 | -2.10 | -22.22% | 2 | 234 |
15.00 | 0.00 | - | 12 | 112 | 120.00 | 11.00 | 0.00 | - | 200 | 616 |
11.15 | +1.15 | +11.50% | 1 | 11 | 125.00 | 13.81 | 0.00 | - | 1 | 198 |
8.70 | +0.45 | +5.45% | 1 | 431 | 130.00 | 14.20 | +2.35 | +19.83% | 1 | 322 |
7.85 | 0.00 | - | 24 | 119 | 135.00 | 16.80 | 0.00 | - | 16 | 67 |
5.55 | 0.00 | - | 10 | 64 | 140.00 | 20.25 | 0.00 | - | 3 | 11 |
3.50 | 0.00 | - | 77 | 236 | 145.00 | 20.10 | 0.00 | - | 1 | 1 |
3.45 | 0.00 | - | 1 | 27 | 150.00 | - | - | - | - | - |
2.36 | -0.01 | -0.42% | 1 | 1,884 | 155.00 | - | - | - | - | - |
2.34 | 0.00 | - | 1 | 403 | 160.00 | - | - | - | - | - |
1.31 | 0.00 | - | 1 | 21 | 165.00 | - | - | - | - | - |
1.26 | 0.00 | - | 2 | 6 | 170.00 | - | - | - | - | - |
1.08 | 0.00 | - | 100 | 122 | 175.00 | - | - | - | - | - |
0.55 | 0.00 | - | 4 | 5 | 180.00 | - | - | - | - | - |
1.05 | 0.00 | - | 15 | 17 | 185.00 | - | - | - | - | - |
0.46 | 0.00 | - | 2 | 16 | 190.00 | 60.80 | 0.00 | - | 4 | 0 |