Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.151,44 -546,39 (-0,92%)
Blackstone Inc. (BX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.10 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 65.00 | 0.21 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 70.00 | 0.40 | 0.00 | - | 2 | 36 |
| - | - | - | - | - | 75.00 | 0.56 | 0.00 | - | 2 | 31 |
| - | - | - | - | - | 80.00 | 0.69 | 0.00 | - | 1 | 53 |
| 42.12 | 0.00 | - | - | 130 | 85.00 | 0.76 | 0.00 | - | 4 | 26 |
| 38.10 | 0.00 | - | 1 | 3 | 90.00 | 0.86 | -0.19 | -18.10% | 5 | 1,742 |
| 28.30 | 0.00 | - | 4 | 11 | 95.00 | 1.92 | 0.00 | - | 4 | 470 |
| 24.20 | 0.00 | - | 13 | 829 | 100.00 | 2.45 | 0.00 | - | 8 | 118 |
| 20.31 | 0.00 | - | 18 | 78 | 105.00 | 3.25 | 0.00 | - | 19 | 271 |
| 16.74 | 0.00 | - | 4 | 187 | 110.00 | 3.80 | -0.44 | -10.38% | 1 | 1,179 |
| 13.80 | 0.00 | - | 1 | 170 | 115.00 | 5.40 | -0.15 | -2.70% | 2 | 920 |
| 11.30 | 0.00 | - | 25 | 419 | 120.00 | 7.12 | -0.88 | -11.00% | 9 | 201 |
| 8.75 | +2.10 | +31.58% | 7 | 284 | 125.00 | 9.60 | +0.75 | +8.47% | 19 | 1,077 |
| 6.30 | -0.49 | -7.22% | 31 | 942 | 130.00 | 11.67 | 0.00 | - | 15 | 971 |
| 4.70 | +0.17 | +3.75% | 12 | 666 | 135.00 | 16.55 | 0.00 | - | 10 | 291 |
| 3.25 | -0.23 | -6.61% | 35 | 3,365 | 140.00 | 18.15 | 0.00 | - | 36 | 43 |
| 3.00 | 0.00 | - | 1 | 803 | 145.00 | 23.20 | 0.00 | - | 2 | 80 |
| 2.20 | 0.00 | - | 16 | 391 | 150.00 | 27.55 | 0.00 | - | 4 | 3 |
| 1.10 | -0.14 | -11.29% | 20 | 99 | 155.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 4 | 131 | 160.00 | - | - | - | - | - |
| 0.53 | -0.21 | -28.38% | 4 | 78 | 165.00 | - | - | - | - | - |
| 1.42 | 0.00 | - | 2 | 580 | 170.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 4 | 69 | 175.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 2 | 7 | 180.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 5 | 185.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 4 | 190.00 | - | - | - | - | - |
