Deutsche Märkte öffnen in 8 Stunden 47 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.148,77 -2.180,95 (-3,87%) CMC Crypto 200
1.202,07 -136,99 (-10,23%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Blackstone Inc. (BX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.16 | 0.00 | - | - | 0 |
| 49.14 | 0.00 | - | 1 | 1 | 75.00 | 0.24 | 0.00 | - | - | 0 |
| - | - | - | - | - | 80.00 | 0.32 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 85.00 | 0.47 | 0.00 | - | 3 | 33 |
| 35.64 | 0.00 | - | - | 18 | 90.00 | 0.67 | 0.00 | - | 2 | 4 |
| 25.25 | 0.00 | - | 1 | 1 | 95.00 | 1.21 | 0.00 | - | 2 | 35 |
| 23.75 | 0.00 | - | - | 1 | 100.00 | 1.75 | 0.00 | - | 11 | 184 |
| 19.47 | 0.00 | - | - | 13 | 105.00 | 2.12 | 0.00 | - | 2 | 186 |
| 15.77 | 0.00 | - | 1 | 2 | 110.00 | 4.15 | +0.15 | +3.75% | 44 | 629 |
| 13.20 | 0.00 | - | 1 | 41 | 115.00 | 5.25 | -0.72 | -12.06% | 9 | 255 |
| 7.45 | +0.30 | +4.20% | 36 | 57 | 120.00 | 7.40 | -0.60 | -7.50% | 7 | 725 |
| 5.20 | 0.00 | - | 25 | 438 | 125.00 | 8.63 | 0.00 | - | 1 | 441 |
| 3.53 | -0.10 | -2.75% | 20 | 93 | 130.00 | 11.47 | 0.00 | - | 3 | 72 |
| 2.34 | +0.03 | +1.30% | 6 | 215 | 135.00 | 11.65 | 0.00 | - | 1 | 26 |
| 1.70 | +0.02 | +1.19% | 5 | 245 | 140.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 18 | 292 | 145.00 | 25.75 | 0.00 | - | - | 1 |
| 0.50 | -0.73 | -59.35% | 1 | 13 | 150.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | - | 46 | 155.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 10 | 14 | 160.00 | - | - | - | - | - |
| 0.22 | +0.01 | +4.76% | 1 | 203 | 165.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 3 | 170.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
