Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.050,51 -815,17 (-1,36%)
Blackstone Inc. (BX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.37 | 0.00 | - | 2 | 4 | 40.00 | 0.02 | 0.00 | - | 1 | 590 |
| 53.00 | 0.00 | - | 2 | 0 | 45.00 | 0.19 | 0.00 | - | 1 | 421 |
| 73.60 | 0.00 | - | 20 | 3 | 50.00 | 0.01 | 0.00 | - | 1 | 1,892 |
| 69.10 | 0.00 | - | 10 | 0 | 55.00 | 0.06 | 0.00 | - | 10 | 452 |
| 68.54 | 0.00 | - | 9 | 50 | 60.00 | 0.10 | 0.00 | - | 1 | 1,990 |
| 39.95 | 0.00 | - | 10 | 123 | 65.00 | 0.07 | 0.00 | - | 1 | 676 |
| 61.55 | 0.00 | - | 2 | 0 | 70.00 | 0.06 | -0.03 | -33.33% | 4 | 1,375 |
| 49.87 | 0.00 | - | 1 | 12 | 75.00 | 0.06 | 0.00 | - | 1 | 918 |
| 51.00 | 0.00 | - | 1 | 391 | 80.00 | 0.14 | 0.00 | - | 12 | 2,527 |
| 23.60 | 0.00 | - | 2 | 142 | 82.50 | 0.15 | 0.00 | - | 2 | 535 |
| 46.71 | 0.00 | - | 15 | 175 | 85.00 | 0.20 | 0.00 | - | 5 | 1,232 |
| 39.75 | 0.00 | - | 3 | 160 | 87.50 | 0.20 | 0.00 | - | 1 | 443 |
| 31.70 | 0.00 | - | 8 | 168 | 90.00 | 0.13 | -0.01 | -7.14% | 72 | 7,347 |
| 26.75 | 0.00 | - | 1 | 408 | 92.50 | 0.17 | 0.00 | - | 22 | 1,575 |
| 28.00 | 0.00 | - | 11 | 348 | 95.00 | 0.22 | 0.00 | - | 1,688 | 4,735 |
| 24.45 | 0.00 | - | 5 | 336 | 97.50 | 0.35 | -0.01 | -2.78% | 3 | 2,823 |
| 23.64 | 0.00 | - | 8 | 573 | 100.00 | 0.40 | -0.13 | -24.53% | 821 | 41,147 |
| 17.72 | 0.00 | - | 21 | 925 | 105.00 | 0.75 | -0.04 | -5.06% | 23 | 5,421 |
| 14.62 | 0.00 | - | 14 | 1,822 | 110.00 | 1.37 | -0.04 | -2.84% | 3 | 14,501 |
| 10.75 | 0.00 | - | 4 | 1,873 | 115.00 | 2.37 | -0.03 | -1.25% | 3,128 | 19,997 |
| 7.20 | -0.25 | -3.36% | 40 | 3,050 | 120.00 | 4.00 | +0.10 | +2.56% | 269 | 3,743 |
| 4.45 | -0.40 | -8.25% | 26 | 4,293 | 125.00 | 6.20 | -1.90 | -23.46% | 112 | 3,537 |
| 2.53 | -0.19 | -6.99% | 1,014 | 7,599 | 130.00 | 9.07 | -1.88 | -17.17% | 48 | 2,671 |
| 1.31 | -0.27 | -17.09% | 125 | 5,744 | 135.00 | 17.90 | 0.00 | - | 39 | 896 |
| 0.64 | -0.13 | -16.88% | 63 | 5,217 | 140.00 | 21.76 | 0.00 | - | 1 | 1,621 |
| 0.28 | -0.08 | -22.22% | 11 | 2,604 | 145.00 | 18.15 | 0.00 | - | 16 | 18 |
| 0.13 | 0.00 | - | 11 | 5,505 | 150.00 | 29.90 | 0.00 | - | 1 | 55 |
| 0.12 | 0.00 | - | 2 | 717 | 155.00 | 81.45 | 0.00 | - | 80 | 11 |
| 0.05 | -0.07 | -58.33% | 2 | 754 | 160.00 | 32.79 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 4 | 247 | 165.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 52 | 114 | 170.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 34 | 175.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 18 | 180.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 14 | 185.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 5 | 190.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 102 | 195.00 | - | - | - | - | - |
