Deutsche Märkte schließen in 2 Stunden 31 Minuten
DAX
18.497,54 +24,25 (+0,13%) Euro Stoxx 50
4.976,12 +12,92 (+0,26%) Dow Jones 30
38.441,54 -411,32 (-1,06%) Gold
2.363,20 -0,90 (-0,04%) EUR/USD
1,0833 +0,0026 (+0,24%) Bitcoin EUR
62.877,13 +208,42 (+0,33%)
Blackstone Inc. (BX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240614C00110000 | 2024-05-16 10:27AM EDT | 110.00 | 19.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BX240614C00115000 | 2024-05-15 2:41PM EDT | 115.00 | 16.26 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BX240614C00116000 | 2024-05-29 12:29PM EDT | 116.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| BX240614C00117000 | 2024-05-29 1:01PM EDT | 117.00 | 3.09 | 0.00 | 0.00 | 0.00 | - | 24 | 88 | 0.78% |
| BX240614C00118000 | 2024-05-29 12:10PM EDT | 118.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 1.56% |
| BX240614C00119000 | 2024-05-29 3:55PM EDT | 119.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 47 | 26 | 3.13% |
| BX240614C00120000 | 2024-05-29 3:56PM EDT | 120.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 44 | 45 | 3.13% |
| BX240614C00121000 | 2024-05-29 2:59PM EDT | 121.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 20 | 46 | 6.25% |
| BX240614C00122000 | 2024-05-29 3:55PM EDT | 122.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 115 | 109 | 6.25% |
| BX240614C00123000 | 2024-05-28 2:03PM EDT | 123.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 6.25% |
| BX240614C00124000 | 2024-05-29 1:19PM EDT | 124.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 25 | 35 | 6.25% |
| BX240614C00125000 | 2024-05-29 3:49PM EDT | 125.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 47 | 171 | 6.25% |
| BX240614C00126000 | 2024-05-29 12:58PM EDT | 126.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 12.50% |
| BX240614C00127000 | 2024-05-29 3:34PM EDT | 127.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 957 | 12.50% |
| BX240614C00128000 | 2024-05-29 2:54PM EDT | 128.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 14 | 26 | 12.50% |
| BX240614C00129000 | 2024-05-28 9:55AM EDT | 129.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 12.50% |
| BX240614C00130000 | 2024-05-29 12:37PM EDT | 130.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 24 | 98 | 12.50% |
| BX240614C00131000 | 2024-05-29 1:01PM EDT | 131.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 24 | 53 | 12.50% |
| BX240614C00132000 | 2024-05-28 10:21AM EDT | 132.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 413 | 12.50% |
| BX240614C00133000 | 2024-05-28 2:25PM EDT | 133.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 8 | 33 | 12.50% |
| BX240614C00134000 | 2024-05-22 2:27PM EDT | 134.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 12.50% |
| BX240614C00135000 | 2024-05-29 9:58AM EDT | 135.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 66 | 12.50% |
| BX240614C00137000 | 2024-05-28 1:04PM EDT | 137.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| BX240614C00140000 | 2024-05-28 1:04PM EDT | 140.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 11 | 138 | 25.00% |
| BX240614C00142000 | 2024-05-28 2:38PM EDT | 142.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| BX240614C00144000 | 2024-05-16 11:57AM EDT | 144.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240614P00075000 | 2024-05-29 9:30AM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 50.00% |
| BX240614P00104000 | 2024-05-28 2:27PM EDT | 104.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| BX240614P00105000 | 2024-05-14 9:30AM EDT | 105.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| BX240614P00106000 | 2024-05-14 11:29AM EDT | 106.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BX240614P00107000 | 2024-05-29 3:42PM EDT | 107.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| BX240614P00108000 | 2024-05-28 2:28PM EDT | 108.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| BX240614P00109000 | 2024-05-29 10:36AM EDT | 109.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 150 | 151 | 6.25% |
| BX240614P00110000 | 2024-05-29 3:55PM EDT | 110.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 6.25% |
| BX240614P00111000 | 2024-05-29 3:33PM EDT | 111.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 19 | 21 | 6.25% |
| BX240614P00112000 | 2024-05-29 1:51PM EDT | 112.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 31 | 233 | 3.13% |
| BX240614P00113000 | 2024-05-29 12:56PM EDT | 113.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 56 | 258 | 3.13% |
| BX240614P00114000 | 2024-05-29 3:56PM EDT | 114.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 3.13% |
| BX240614P00115000 | 2024-05-29 3:59PM EDT | 115.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 41 | 90 | 1.56% |
| BX240614P00116000 | 2024-05-29 3:33PM EDT | 116.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 15 | 6 | 0.20% |
| BX240614P00117000 | 2024-05-29 2:27PM EDT | 117.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 17 | 131 | 0.00% |
| BX240614P00118000 | 2024-05-29 10:44AM EDT | 118.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| BX240614P00119000 | 2024-05-28 2:28PM EDT | 119.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 10 | 45 | 0.00% |
| BX240614P00120000 | 2024-05-22 1:59PM EDT | 120.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 5 | 57 | 0.00% |
| BX240614P00121000 | 2024-05-28 11:50AM EDT | 121.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
| BX240614P00122000 | 2024-05-28 11:06AM EDT | 122.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| BX240614P00123000 | 2024-05-29 1:22PM EDT | 123.00 | 6.92 | 0.00 | 0.00 | 0.00 | - | 22 | 219 | 0.00% |
| BX240614P00124000 | 2024-05-22 1:37PM EDT | 124.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 68 | 69 | 0.00% |
| BX240614P00125000 | 2024-05-23 3:54PM EDT | 125.00 | 4.16 | 0.00 | 0.00 | 0.00 | - | 1 | 716 | 0.00% |
| BX240614P00126000 | 2024-05-22 1:37PM EDT | 126.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 169 | 171 | 0.00% |
| BX240614P00127000 | 2024-05-23 2:43PM EDT | 127.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 8 | 88 | 0.00% |
| BX240614P00128000 | 2024-05-21 12:58PM EDT | 128.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| BX240614P00130000 | 2024-05-22 1:38PM EDT | 130.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| BX240614P00131000 | 2024-05-15 1:16PM EDT | 131.00 | 4.29 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| BX240614P00132000 | 2024-05-29 10:20AM EDT | 132.00 | 13.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
