Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.893,14 +77,22 (+0,20%) Gold
2.315,80 +12,90 (+0,56%) EUR/USD
1,0683 +0,0010 (+0,10%) Bitcoin EUR
53.452,16 -3.461,32 (-6,08%)
Blackstone Inc. (BX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:15AM EDT. Markt geöffnet.
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.23 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 95.00 | 0.17 | +0.10 | +142.86% | 1 | 6 |
| - | - | - | - | - | 100.00 | 0.14 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 105.00 | 0.45 | +0.14 | +45.16% | 15 | 60 |
| - | - | - | - | - | 108.00 | 0.35 | 0.00 | - | 130 | 130 |
| - | - | - | - | - | 109.00 | 0.80 | 0.00 | - | 3 | 57 |
| 9.40 | 0.00 | - | 5 | 3 | 110.00 | 0.50 | 0.00 | - | 102 | 224 |
| - | - | - | - | - | 111.00 | 0.65 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 112.00 | 1.20 | 0.00 | - | 2 | 24 |
| 7.90 | 0.00 | - | - | 1 | 113.00 | 1.62 | 0.00 | - | 26 | 34 |
| - | - | - | - | - | 114.00 | 1.03 | 0.00 | - | 11 | 172 |
| - | - | - | - | - | 115.00 | 1.55 | 0.00 | - | 5 | 23 |
| - | - | - | - | - | 116.00 | 1.78 | 0.00 | - | 12 | 88 |
| 5.55 | 0.00 | - | 7 | 7 | 117.00 | 3.06 | +1.36 | +80.00% | 2 | 2 |
| 3.40 | 0.00 | - | 1 | 9 | 118.00 | 2.01 | 0.00 | - | 36 | 25 |
| 3.23 | 0.00 | - | 1 | 10 | 119.00 | 4.34 | +0.54 | +14.21% | 2 | 100 |
| 3.30 | 0.00 | - | 11 | 30 | 120.00 | 4.50 | 0.00 | - | 4 | 25 |
| 4.25 | 0.00 | - | 13 | 52 | 121.00 | 3.70 | 0.00 | - | 132 | 128 |
| 2.09 | 0.00 | - | 2 | 13 | 122.00 | 6.00 | 0.00 | - | 10 | 124 |
| 1.70 | -0.06 | -3.41% | 1 | 56 | 123.00 | 3.90 | 0.00 | - | 2 | 7 |
| 1.15 | -0.31 | -21.23% | 1 | 7 | 124.00 | 8.27 | +4.27 | +106.75% | 6 | 3 |
| 1.18 | -0.42 | -26.25% | 11 | 126 | 125.00 | 4.00 | 0.00 | - | 1 | 4 |
| 2.01 | 0.00 | - | 6 | 9 | 126.00 | 10.40 | +1.03 | +10.99% | 1 | 10 |
| 1.90 | 0.00 | - | 9 | 36 | 127.00 | 5.55 | 0.00 | - | 31 | 31 |
| 0.90 | 0.00 | - | 1 | 99 | 128.00 | 10.77 | 0.00 | - | 1 | 534 |
| 0.87 | 0.00 | - | 6 | 81 | 129.00 | 11.27 | 0.00 | - | 1 | 7 |
| 0.38 | -0.06 | -13.64% | 12 | 59 | 130.00 | 11.28 | 0.00 | - | 1 | 4 |
| 0.89 | 0.00 | - | 1 | 18 | 131.00 | 11.37 | 0.00 | - | 4 | 7 |
| 0.28 | 0.00 | - | 1 | 5 | 132.00 | 6.70 | 0.00 | - | 4 | 12 |
| 0.35 | 0.00 | - | 1 | 2 | 133.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 10 | 17 | 134.00 | 15.61 | 0.00 | - | 1 | 27 |
| 0.18 | 0.00 | - | 101 | 72 | 135.00 | 8.90 | 0.00 | - | - | 4 |
| 0.21 | 0.00 | - | 215 | 223 | 136.00 | 9.05 | 0.00 | - | - | 2 |
| 0.25 | 0.00 | - | 3 | 17 | 137.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 3 | 17 | 138.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 3 | 139.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 34 | 140.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 38 | 141.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | - | 1 | 142.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 3 | 143.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 18 | 145.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 5 | 150.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | - | 7 | 155.00 | - | - | - | - | - |
