Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.333,04 -255,82 (-0,43%)
Blackstone Inc. (BX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.01 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 80.00 | 0.02 | 0.00 | - | 240 | 4,186 |
| - | - | - | - | - | 85.00 | 0.03 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 90.00 | 0.13 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 95.00 | 0.09 | 0.00 | - | 5 | 260 |
| 22.65 | 0.00 | - | 52 | 0 | 100.00 | 0.08 | -0.02 | -20.00% | 14 | 1,612 |
| - | - | - | - | - | 105.00 | 0.14 | 0.00 | - | 11 | 7,348 |
| 11.90 | 0.00 | - | 8 | 15 | 110.00 | 0.30 | -0.56 | -65.12% | 11 | 2,240 |
| 8.97 | +1.17 | +15.00% | 3 | 67 | 115.00 | 0.86 | -0.19 | -18.10% | 48 | 4,859 |
| 5.20 | +0.35 | +7.22% | 7 | 689 | 120.00 | 2.00 | -0.20 | -9.09% | 44 | 5,280 |
| 2.17 | -0.38 | -14.90% | 1,053 | 3,271 | 125.00 | 4.20 | -0.29 | -6.46% | 2 | 3,646 |
| 0.75 | -0.24 | -24.24% | 26 | 3,152 | 130.00 | 8.15 | +0.10 | +1.24% | 43 | 780 |
| 0.21 | -0.08 | -27.59% | 45 | 2,178 | 135.00 | 12.90 | 0.00 | - | 81 | 569 |
| 0.07 | -0.02 | -22.22% | 4 | 1,274 | 140.00 | 18.15 | 0.00 | - | 6 | 38 |
| 0.17 | 0.00 | - | 2 | 2,128 | 145.00 | 26.43 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 2 | 346 | 150.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 56 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 8 | 160.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
