Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.329,20 +26,30 (+1,14%) EUR/USD
1,0720 +0,0048 (+0,45%) Bitcoin EUR
53.591,66 -2.151,13 (-3,86%)
Blackstone Inc. (BX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 100.00 | 0.09 | 0.00 | - | 1 | 116 |
| - | - | - | - | - | 105.00 | 0.11 | 0.00 | - | 87 | 135 |
| - | - | - | - | - | 106.00 | 0.14 | 0.00 | - | - | 1 |
| - | - | - | - | - | 108.00 | 0.16 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 109.00 | 0.12 | -0.14 | -53.85% | 1 | 6 |
| 14.40 | 0.00 | - | 2 | 0 | 110.00 | 0.30 | -0.06 | -16.67% | 716 | 75 |
| - | - | - | - | - | 111.00 | 0.31 | -0.07 | -18.42% | 80 | 6 |
| - | - | - | - | - | 112.00 | 0.42 | +0.02 | +5.00% | 249 | 12 |
| - | - | - | - | - | 113.00 | 0.40 | -0.31 | -43.66% | 237 | 2,435 |
| - | - | - | - | - | 114.00 | 0.42 | -0.34 | -44.74% | 316 | 1,384 |
| 3.55 | -4.72 | -57.07% | 2 | 7 | 115.00 | 0.97 | -0.14 | -12.61% | 109 | 805 |
| 3.45 | -1.70 | -33.01% | 13 | 7 | 116.00 | 1.05 | -0.46 | -30.46% | 985 | 31 |
| 4.17 | +1.17 | +39.00% | 29 | 9 | 117.00 | 1.96 | +0.14 | +7.69% | 318 | 82 |
| 2.85 | +0.04 | +1.42% | 88 | 16 | 118.00 | 1.62 | -1.31 | -44.71% | 101 | 86 |
| 1.83 | -0.25 | -12.02% | 153 | 137 | 119.00 | 2.82 | -0.12 | -4.08% | 258 | 120 |
| 1.40 | -0.16 | -10.26% | 218 | 48 | 120.00 | 3.24 | +0.34 | +11.72% | 17 | 188 |
| 1.32 | -0.07 | -5.04% | 31 | 48 | 121.00 | 2.48 | -0.52 | -17.33% | 5 | 29 |
| 0.63 | -0.21 | -25.00% | 51 | 62 | 122.00 | 3.74 | +0.24 | +6.86% | 21 | 41 |
| 0.48 | -0.45 | -48.39% | 222 | 292 | 123.00 | 4.48 | -1.15 | -20.43% | 6 | 365 |
| 0.40 | -0.20 | -33.33% | 2 | 74 | 124.00 | 4.58 | -1.37 | -23.03% | 9 | 28 |
| 0.55 | +0.19 | +52.78% | 14 | 199 | 125.00 | 6.62 | -1.98 | -23.02% | 6 | 38 |
| 0.20 | -0.45 | -69.23% | 7 | 30 | 126.00 | 10.15 | +1.90 | +23.03% | 1 | 52 |
| 0.13 | -0.08 | -38.10% | 17 | 93 | 127.00 | 8.57 | +1.25 | +17.08% | 20 | 7 |
| 0.16 | 0.00 | - | 23 | 38 | 128.00 | 4.60 | 0.00 | - | 5 | 6 |
| 0.13 | 0.00 | - | 2 | 59 | 129.00 | 4.42 | 0.00 | - | 2 | 2 |
| 0.15 | 0.00 | - | 22 | 170 | 130.00 | 9.79 | 0.00 | - | 1 | 3 |
| 0.05 | -0.17 | -77.27% | 2 | 40 | 131.00 | 5.65 | 0.00 | - | 2 | 1 |
| 0.16 | 0.00 | - | 2 | 336 | 132.00 | 8.80 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 3 | 6 | 133.00 | 8.25 | 0.00 | - | 2 | 2 |
| 0.14 | 0.00 | - | 2 | 9 | 134.00 | 15.55 | 0.00 | - | 24 | 0 |
| 0.40 | 0.00 | - | 2 | 20 | 135.00 | 8.90 | 0.00 | - | 2 | 2 |
| 0.26 | 0.00 | - | 1 | 22 | 136.00 | 11.75 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 1 | 90 | 137.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 3 | 138.00 | 12.20 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 1 | 17 | 140.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 3 | 141.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | - | 3 | 142.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 1 | 143.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 102 | 120 | 144.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 4 | 2 | 145.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 5 | 170.00 | - | - | - | - | - |
