Deutsche Märkte geschlossen

Blackwolf Copper and Gold Ltd. (BWCG.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
0,2850+0,0200 (+7,55%)
Ab 09:30AM EST. Markt geöffnet.
Zeitraum:
06. Feb. 2022 - 06. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
06. Feb. 20230,28500,28500,28500,28500,28502.000
03. Feb. 20230,30000,30000,27000,27000,270065.000
02. Feb. 20230,30000,30000,30000,30000,300010.400
01. Feb. 20230,31000,31000,30000,30000,300071.200
31. Jan. 20230,27000,30000,26000,30000,3000176.200
30. Jan. 20230,27000,28000,26000,27000,270039.000
27. Jan. 20230,26000,26000,26000,26000,26002.100
26. Jan. 20230,26000,26000,26000,26000,2600-
25. Jan. 20230,27000,28000,26000,26000,260044.000
24. Jan. 20230,29000,29000,28000,28000,280021.900
23. Jan. 20230,28000,29000,26000,28000,280090.200
20. Jan. 20230,28000,28000,26000,26000,260016.500
19. Jan. 20230,26000,27000,26000,27000,270012.600
18. Jan. 20230,25000,26000,25000,25000,2500329.300
17. Jan. 20230,23000,25000,22000,25000,250085.600
16. Jan. 20230,24000,24000,24000,24000,2400-
13. Jan. 20230,23000,24000,23000,24000,240012.500
12. Jan. 20230,23000,23000,23000,23000,230083.900
11. Jan. 20230,24000,24000,24000,24000,2400-
10. Jan. 20230,24000,24000,24000,24000,2400-
09. Jan. 20230,26000,29000,22000,24000,240069.300
06. Jan. 20230,25000,25000,25000,25000,2500500
05. Jan. 20230,24000,24000,24000,24000,240015.000
04. Jan. 20230,25000,25000,25000,25000,2500-
03. Jan. 20230,25000,25000,25000,25000,2500-
30. Dez. 20220,23000,25000,23000,25000,250047.600
29. Dez. 20220,24000,24000,23000,23000,230011.200
28. Dez. 20220,21000,21000,21000,21000,2100-
23. Dez. 20220,22000,22000,21000,21000,210018.500
22. Dez. 20220,22000,22000,22000,22000,22005.000
21. Dez. 20220,21000,22000,21000,22000,220050.100
20. Dez. 20220,21000,21000,21000,21000,210026.100
19. Dez. 20220,20000,20000,20000,20000,200012.400
16. Dez. 20220,21000,22000,20000,20000,2000200.000
15. Dez. 20220,22000,22000,22000,22000,22002.100
14. Dez. 20220,24000,24000,23000,23000,23007.100
13. Dez. 20220,24000,24000,24000,24000,240012.300
12. Dez. 20220,23000,24000,23000,24000,240011.000
09. Dez. 20220,23000,23000,23000,23000,23008.400
08. Dez. 20220,22000,22000,22000,22000,22006.000
07. Dez. 20220,22000,22000,22000,22000,2200-
06. Dez. 20220,22000,22000,22000,22000,220014.500
05. Dez. 20220,22000,22000,21000,22000,220039.500
02. Dez. 20220,22000,22000,22000,22000,22003.100
01. Dez. 20220,24000,24000,23000,23000,230030.000
30. Nov. 20220,25000,25000,25000,25000,2500500
29. Nov. 20220,22000,22000,21000,22000,220019.000
28. Nov. 20220,22000,22000,22000,22000,2200-
25. Nov. 20220,23000,23000,22000,22000,220010.000
24. Nov. 20220,22000,24000,22000,24000,240044.500
23. Nov. 20220,22000,22000,22000,22000,22001.000
22. Nov. 20220,23000,23000,21000,22000,220099.000
21. Nov. 20220,22000,22000,20000,21000,2100463.900
18. Nov. 20220,23000,23000,22000,22000,220076.600
17. Nov. 20220,25000,25000,23000,23000,230036.500
16. Nov. 20220,25000,25000,25000,25000,250025.200
15. Nov. 20220,25000,25000,25000,25000,250046.500
14. Nov. 20220,24000,24000,24000,24000,2400-
11. Nov. 20220,24000,24000,24000,24000,240014.000
10. Nov. 20220,24000,24000,24000,24000,24002.400
09. Nov. 20220,24000,24000,23000,23000,230011.500
08. Nov. 20220,24000,24000,24000,24000,240020.000
07. Nov. 20220,24000,24000,23000,23000,2300139.000
04. Nov. 20220,27000,27000,24000,24000,24008.000
03. Nov. 20220,27000,27000,27000,27000,2700-
02. Nov. 20220,27000,27000,27000,27000,27001.700
01. Nov. 20220,25000,25000,25000,25000,250023.500
31. Okt. 20220,27000,27000,25000,25000,250051.000
28. Okt. 20220,27000,27000,27000,27000,270011.600
27. Okt. 20220,29000,29000,29000,29000,290010.000
26. Okt. 20220,33000,33000,32000,32000,32006.000
25. Okt. 20220,30000,33000,30000,33000,3300132.500
24. Okt. 20220,30000,30000,30000,30000,30009.500
21. Okt. 20220,26000,30000,24000,30000,300057.000
20. Okt. 20220,30000,30000,30000,30000,3000-
19. Okt. 20220,30000,30000,30000,30000,3000-
18. Okt. 20220,30000,30000,30000,30000,300013.000
17. Okt. 20220,30000,30000,30000,30000,30007.500
14. Okt. 20220,31000,31000,31000,31000,3100-
13. Okt. 20220,30000,32000,30000,31000,310053.300
12. Okt. 20220,27000,30000,27000,30000,300066.500
11. Okt. 20220,28000,28000,27000,27000,27007.900
07. Okt. 20220,29000,29000,29000,29000,2900-
06. Okt. 20220,29000,29000,29000,29000,2900-
05. Okt. 20220,29000,29000,29000,29000,290018.500
04. Okt. 20220,31000,31000,31000,31000,3100-
03. Okt. 20220,31000,31000,30000,31000,310016.500
30. Sept. 20220,31000,31000,30000,30000,30005.500
29. Sept. 20220,27000,27000,27000,27000,27007.000
28. Sept. 20220,27000,27000,27000,27000,270022.500
27. Sept. 20220,25000,25000,25000,25000,25007.500
26. Sept. 20220,25000,25000,24000,25000,250029.500
23. Sept. 20220,28000,28000,23000,25000,250094.000
22. Sept. 20220,29000,29000,28000,28000,280032.700
21. Sept. 20220,30000,30000,30000,30000,3000-
20. Sept. 20220,30000,30000,30000,30000,3000-
19. Sept. 20220,30000,30000,30000,30000,300025.100
16. Sept. 20220,29000,29000,29000,29000,2900-
15. Sept. 20220,29000,29000,29000,29000,2900-
14. Sept. 20220,29000,29000,29000,29000,29002.500
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...