Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BURL240517C00250000 | 2024-05-07 10:32AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 93 | 79.30% |
BURL240621C00250000 | 2024-04-19 3:49PM EDT | 2024-06-21 | 0.28 | 0.20 | 2.65 | 0.00 | - | 2 | 418 | 56.86% |
BURL240719C00250000 | 2024-04-03 2:26PM EDT | 2024-07-19 | 5.60 | 0.85 | 1.00 | 0.00 | - | 11 | 106 | 40.42% |
BURL240816C00250000 | 2024-04-11 3:44PM EDT | 2024-08-16 | 3.30 | 1.45 | 1.95 | 0.00 | - | 1 | 20 | 39.98% |
BURL240920C00250000 | 2024-04-03 2:37PM EDT | 2024-09-20 | 10.90 | 2.95 | 3.30 | 0.00 | - | 10 | 23 | 39.77% |
BURL250117C00250000 | 2024-04-30 11:14AM EDT | 2025-01-17 | 6.80 | 8.00 | 8.80 | 0.00 | - | 1 | 1,139 | 40.94% |
BURL260116C00250000 | 2024-04-05 2:16PM EDT | 2026-01-16 | 29.70 | 20.30 | 22.60 | 0.00 | - | 1 | 103 | 41.47% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BURL240920P00250000 | 2024-04-02 10:25AM EDT | 2024-09-20 | 37.00 | 66.60 | 69.60 | 0.00 | - | - | 0 | 55.68% |
BURL250117P00250000 | 2023-08-23 2:08PM EDT | 2025-01-17 | 86.49 | 111.90 | 114.90 | 0.00 | - | 1 | 0 | 114.84% |