Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.545,58 +238,90 (+0,42%)
Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:240.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240517C00240000 | 2024-04-30 9:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 665 | 974 | 63.67% |
| BURL240621C00240000 | 2024-05-03 10:23AM EDT | 2024-06-21 | 0.90 | 0.80 | 0.95 | 0.00 | - | 2 | 261 | 45.34% |
| BURL240719C00240000 | 2024-04-10 2:55PM EDT | 2024-07-19 | 2.85 | 0.50 | 1.70 | 0.00 | - | 2 | 104 | 40.48% |
| BURL240816C00240000 | 2024-05-03 2:54PM EDT | 2024-08-16 | 2.35 | 2.40 | 2.75 | 0.00 | - | 1 | 36 | 39.23% |
| BURL240920C00240000 | 2024-04-26 3:55PM EDT | 2024-09-20 | 4.20 | 4.40 | 5.00 | 0.00 | - | 1 | 19 | 41.14% |
| BURL241220C00240000 | 2024-05-09 11:40AM EDT | 2024-12-20 | 9.50 | 7.50 | 10.00 | 0.00 | - | 2 | 2 | 42.17% |
| BURL250117C00240000 | 2024-04-29 11:21AM EDT | 2025-01-17 | 8.50 | 10.00 | 10.70 | 0.00 | - | 8 | 94 | 41.03% |
| BURL260116C00240000 | 2024-04-01 11:49AM EDT | 2026-01-16 | 50.15 | 22.40 | 23.40 | 0.00 | - | 1 | 2 | 39.88% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240517P00240000 | 2024-04-01 10:00AM EDT | 2024-05-17 | 13.30 | 62.30 | 65.50 | 0.00 | - | 1 | 0 | 284.05% |
| BURL240621P00240000 | 2024-04-01 3:59PM EDT | 2024-06-21 | 19.90 | 60.20 | 62.90 | 0.00 | - | 11 | 0 | 105.98% |
| BURL240719P00240000 | 2024-03-27 3:02PM EDT | 2024-07-19 | 21.30 | 53.70 | 57.20 | 0.00 | - | 3 | 0 | 60.18% |
| BURL240816P00240000 | 2024-04-01 3:43PM EDT | 2024-08-16 | 22.90 | 60.30 | 63.00 | 0.00 | - | - | 0 | 69.67% |
| BURL240920P00240000 | 2024-04-03 1:36PM EDT | 2024-09-20 | 33.10 | 54.70 | 55.50 | 0.00 | - | 7 | 37 | 43.81% |
| BURL250117P00240000 | 2024-04-11 10:04AM EDT | 2025-01-17 | 50.50 | 52.50 | 54.50 | 0.00 | - | 1 | 7 | 29.70% |
