Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.336,67 -2.272,19 (-3,88%)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:220.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240517C00220000 | 2024-04-26 2:58PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.30 | 0.00 | - | 5 | 106 | 55.08% |
| BURL240524C00220000 | 2024-04-18 12:14PM EDT | 2024-05-24 | 0.30 | 0.10 | 0.95 | 0.00 | - | 1 | 9 | 55.49% |
| BURL240531C00220000 | 2024-05-09 11:37AM EDT | 2024-05-31 | 1.85 | 1.65 | 1.90 | 0.00 | - | 2 | 131 | 54.13% |
| BURL240621C00220000 | 2024-05-10 2:05PM EDT | 2024-06-21 | 2.70 | 2.50 | 2.85 | +0.30 | +12.50% | 13 | 352 | 44.86% |
| BURL240719C00220000 | 2024-05-02 3:38PM EDT | 2024-07-19 | 3.53 | 4.00 | 4.40 | 0.00 | - | 10 | 64 | 41.11% |
| BURL240816C00220000 | 2024-05-03 9:35AM EDT | 2024-08-16 | 5.30 | 5.60 | 6.10 | 0.00 | - | 1 | 52 | 40.08% |
| BURL240920C00220000 | 2024-05-08 11:19AM EDT | 2024-09-20 | 7.65 | 8.00 | 9.60 | 0.00 | - | 2 | 39 | 43.08% |
| BURL241220C00220000 | 2024-05-09 11:40AM EDT | 2024-12-20 | 14.70 | 14.40 | 15.10 | 0.00 | - | 14 | 13 | 42.98% |
| BURL250117C00220000 | 2024-04-29 3:03PM EDT | 2025-01-17 | 12.70 | 15.50 | 17.70 | 0.00 | - | 23 | 394 | 44.76% |
| BURL260116C00220000 | 2024-04-09 9:40AM EDT | 2026-01-16 | 38.00 | 32.50 | 34.10 | 0.00 | - | 6 | 8 | 45.32% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240517P00220000 | 2024-04-17 2:02PM EDT | 2024-05-17 | 42.00 | 27.70 | 31.70 | 0.00 | - | 41 | 0 | 50.39% |
| BURL240621P00220000 | 2024-05-09 3:04PM EDT | 2024-06-21 | 30.50 | 30.00 | 31.90 | 0.00 | - | 2 | 130 | 41.65% |
| BURL240719P00220000 | 2024-04-05 10:45AM EDT | 2024-07-19 | 24.50 | 35.80 | 37.90 | 0.00 | - | 2 | 18 | 51.48% |
| BURL240816P00220000 | 2024-05-01 2:56PM EDT | 2024-08-16 | 40.80 | 32.20 | 33.40 | 0.00 | - | 5 | 24 | 32.76% |
| BURL240920P00220000 | 2024-04-12 3:19PM EDT | 2024-09-20 | 36.22 | 34.40 | 36.80 | 0.00 | - | 1 | 26 | 37.23% |
| BURL250117P00220000 | 2024-04-04 10:38AM EDT | 2025-01-17 | 30.60 | 41.80 | 42.90 | 0.00 | - | 5 | 25 | 37.58% |
| BURL260116P00220000 | 2024-04-08 3:01PM EDT | 2026-01-16 | 42.72 | 48.20 | 50.10 | 0.00 | - | - | 0 | 31.54% |
