Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.543,58 +22,70 (+0,04%)
Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:210.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240517C00210000 | 2024-05-08 3:06PM EDT | 2024-05-17 | 0.26 | 0.10 | 0.70 | 0.00 | - | 23 | 168 | 54.74% |
| BURL240524C00210000 | 2024-05-06 11:12AM EDT | 2024-05-24 | 0.70 | 0.60 | 0.75 | 0.00 | - | 3 | 3 | 39.43% |
| BURL240531C00210000 | 2024-05-10 12:55PM EDT | 2024-05-31 | 3.14 | 3.10 | 3.50 | -0.46 | -12.78% | 1 | 3 | 53.61% |
| BURL240621C00210000 | 2024-05-10 1:25PM EDT | 2024-06-21 | 4.50 | 4.40 | 5.40 | +0.10 | +2.27% | 1 | 176 | 47.71% |
| BURL240719C00210000 | 2024-05-03 11:48AM EDT | 2024-07-19 | 5.80 | 6.20 | 6.70 | 0.00 | - | 20 | 17 | 41.35% |
| BURL240816C00210000 | 2024-05-02 11:27AM EDT | 2024-08-16 | 7.10 | 8.20 | 8.80 | 0.00 | - | 3 | 29 | 40.73% |
| BURL240920C00210000 | 2024-05-10 1:15PM EDT | 2024-09-20 | 11.50 | 11.70 | 14.10 | -0.90 | -7.26% | 2 | 624 | 46.98% |
| BURL241220C00210000 | 2024-04-25 9:48AM EDT | 2024-12-20 | 14.00 | 17.80 | 18.60 | 0.00 | - | - | 5 | 43.85% |
| BURL250117C00210000 | 2024-05-01 11:13AM EDT | 2025-01-17 | 13.60 | 19.10 | 19.70 | 0.00 | - | 86 | 205 | 43.10% |
| BURL260116C00210000 | 2024-04-05 3:55PM EDT | 2026-01-16 | 43.65 | 34.20 | 35.60 | 0.00 | - | 2 | 4 | 43.70% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240517P00210000 | 2024-04-08 2:21PM EDT | 2024-05-17 | 12.90 | 20.70 | 23.90 | 0.00 | - | 16 | 0 | 85.40% |
| BURL240524P00210000 | 2024-04-05 9:41AM EDT | 2024-05-24 | 13.45 | 22.70 | 26.60 | 0.00 | - | 1 | 0 | 79.92% |
| BURL240531P00210000 | 2024-04-24 12:39PM EDT | 2024-05-31 | 31.80 | 21.40 | 22.70 | 0.00 | - | - | 1 | 52.21% |
| BURL240621P00210000 | 2024-05-01 1:14PM EDT | 2024-06-21 | 34.00 | 22.40 | 24.20 | 0.00 | - | 3 | 316 | 44.10% |
| BURL240719P00210000 | 2024-04-05 2:19PM EDT | 2024-07-19 | 18.87 | 27.70 | 28.40 | 0.00 | - | 1 | 24 | 48.21% |
| BURL240816P00210000 | 2024-04-10 11:38AM EDT | 2024-08-16 | 23.20 | 24.80 | 25.90 | 0.00 | - | 1 | 11 | 33.83% |
| BURL240920P00210000 | 2024-05-02 11:12AM EDT | 2024-09-20 | 32.32 | 26.60 | 28.70 | 0.00 | - | 9 | 221 | 35.68% |
| BURL250117P00210000 | 2024-05-01 11:31AM EDT | 2025-01-17 | 41.50 | 31.20 | 33.10 | 0.00 | - | 43 | 214 | 33.18% |
| BURL260116P00210000 | 2024-04-26 1:23PM EDT | 2026-01-16 | 41.60 | 40.90 | 42.50 | 0.00 | - | 1 | 2 | 30.84% |
