Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.504,97 -21,33 (-0,04%)
Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:200.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240517C00200000 | 2024-05-10 2:49PM EDT | 2024-05-17 | 0.68 | 0.65 | 0.80 | -0.12 | -15.00% | 14 | 1,366 | 35.52% |
| BURL240524C00200000 | 2024-05-10 1:29PM EDT | 2024-05-24 | 2.10 | 1.95 | 2.35 | -0.16 | -7.08% | 61 | 11 | 39.10% |
| BURL240531C00200000 | 2024-05-10 1:43PM EDT | 2024-05-31 | 6.00 | 5.80 | 6.30 | -0.40 | -6.25% | 33 | 16 | 54.31% |
| BURL240607C00200000 | 2024-05-09 11:21AM EDT | 2024-06-07 | 6.70 | 6.30 | 7.10 | 0.00 | - | 1 | 1 | 50.26% |
| BURL240621C00200000 | 2024-05-06 10:12AM EDT | 2024-06-21 | 7.20 | 7.40 | 7.90 | 0.00 | - | 2 | 379 | 45.85% |
| BURL240719C00200000 | 2024-05-10 3:00PM EDT | 2024-07-19 | 9.80 | 9.70 | 10.00 | +1.50 | +18.07% | 2 | 24 | 41.96% |
| BURL240816C00200000 | 2024-05-03 9:45AM EDT | 2024-08-16 | 12.00 | 11.80 | 12.30 | 0.00 | - | 5 | 24 | 41.38% |
| BURL240920C00200000 | 2024-05-10 1:26PM EDT | 2024-09-20 | 15.60 | 15.70 | 16.10 | -0.60 | -3.70% | 2 | 93 | 43.84% |
| BURL250117C00200000 | 2024-04-29 11:16AM EDT | 2025-01-17 | 19.70 | 22.80 | 23.80 | 0.00 | - | 1 | 1,021 | 44.05% |
| BURL260116C00200000 | 2024-04-08 3:01PM EDT | 2026-01-16 | 48.32 | 38.80 | 40.50 | 0.00 | - | 6 | 0 | 45.26% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240517P00200000 | 2024-04-24 9:38AM EDT | 2024-05-17 | 16.93 | 7.90 | 10.50 | 0.00 | - | 1 | 415 | 37.04% |
| BURL240531P00200000 | 2024-05-07 12:15PM EDT | 2024-05-31 | 16.10 | 13.80 | 16.50 | 0.00 | - | 3 | 10 | 51.42% |
| BURL240621P00200000 | 2024-04-26 10:14AM EDT | 2024-06-21 | 20.40 | 15.80 | 16.40 | 0.00 | - | 1 | 388 | 41.45% |
| BURL240719P00200000 | 2024-05-07 11:49AM EDT | 2024-07-19 | 18.40 | 17.20 | 17.90 | 0.00 | - | 2 | 17 | 36.76% |
| BURL240816P00200000 | 2024-05-01 2:35PM EDT | 2024-08-16 | 26.80 | 18.60 | 19.30 | 0.00 | - | 2 | 27 | 34.71% |
| BURL240920P00200000 | 2024-05-07 11:26AM EDT | 2024-09-20 | 22.60 | 21.50 | 22.10 | 0.00 | - | 1 | 10 | 35.97% |
| BURL250117P00200000 | 2024-04-29 11:15AM EDT | 2025-01-17 | 31.00 | 25.70 | 26.80 | 0.00 | - | 1 | 58 | 33.61% |
| BURL260116P00200000 | 2024-04-09 9:39AM EDT | 2026-01-16 | 32.00 | 34.40 | 37.00 | 0.00 | - | - | 6 | 31.85% |
