Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.584,37 +199,09 (+0,35%)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:190.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240517C00190000 | 2024-05-10 3:43PM EDT | 2024-05-17 | 3.70 | 3.60 | 3.90 | -0.60 | -13.95% | 19 | 593 | 37.99% |
| BURL240524C00190000 | 2024-05-10 1:43PM EDT | 2024-05-24 | 5.70 | 5.60 | 6.30 | -0.31 | -5.16% | 2 | 281 | 42.59% |
| BURL240531C00190000 | 2024-05-10 1:06PM EDT | 2024-05-31 | 9.80 | 9.90 | 10.70 | -0.60 | -5.77% | 4 | 112 | 56.90% |
| BURL240621C00190000 | 2024-05-09 10:24AM EDT | 2024-06-21 | 11.60 | 11.90 | 12.30 | 0.00 | - | 1 | 259 | 47.62% |
| BURL240719C00190000 | 2024-05-09 12:27PM EDT | 2024-07-19 | 14.30 | 14.20 | 14.50 | -0.20 | -1.38% | 3 | 15 | 43.40% |
| BURL240816C00190000 | 2024-05-08 10:15AM EDT | 2024-08-16 | 14.50 | 16.40 | 16.80 | 0.00 | - | 2 | 30 | 42.51% |
| BURL240920C00190000 | 2024-05-07 3:55PM EDT | 2024-09-20 | 19.60 | 20.30 | 20.80 | 0.00 | - | 1 | 97 | 45.28% |
| BURL241220C00190000 | 2024-05-09 11:21AM EDT | 2024-12-20 | 26.99 | 26.40 | 27.50 | 0.00 | - | 1 | 1 | 46.27% |
| BURL250117C00190000 | 2024-04-24 11:33AM EDT | 2025-01-17 | 22.70 | 27.80 | 28.60 | 0.00 | - | 5 | 31 | 45.39% |
| BURL260116C00190000 | 2023-12-22 12:36PM EDT | 2026-01-16 | 52.26 | 47.90 | 49.20 | 0.00 | - | 14 | 13 | 50.63% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240517P00190000 | 2024-05-10 2:35PM EDT | 2024-05-17 | 3.20 | 2.90 | 3.20 | -0.25 | -7.25% | 28 | 596 | 34.91% |
| BURL240524P00190000 | 2024-05-10 3:22PM EDT | 2024-05-24 | 4.90 | 4.70 | 5.10 | -0.10 | -2.00% | 22 | 1 | 37.00% |
| BURL240531P00190000 | 2024-05-09 1:46PM EDT | 2024-05-31 | 8.90 | 8.80 | 9.40 | 0.00 | - | 4 | 18 | 52.39% |
| BURL240607P00190000 | 2024-05-01 2:34PM EDT | 2024-06-07 | 16.50 | 9.20 | 10.00 | 0.00 | - | - | 5 | 49.46% |
| BURL240621P00190000 | 2024-05-10 10:17AM EDT | 2024-06-21 | 11.30 | 10.30 | 10.70 | +1.00 | +9.71% | 1 | 290 | 42.90% |
| BURL240719P00190000 | 2024-05-07 11:49AM EDT | 2024-07-19 | 12.80 | 11.80 | 12.30 | 0.00 | - | 1 | 24 | 37.93% |
| BURL240816P00190000 | 2024-05-08 10:16AM EDT | 2024-08-16 | 15.40 | 13.30 | 13.70 | 0.00 | - | 2 | 10 | 35.59% |
| BURL240920P00190000 | 2024-05-10 1:27PM EDT | 2024-09-20 | 16.70 | 16.20 | 16.70 | -0.60 | -3.47% | 2 | 36 | 37.12% |
| BURL250117P00190000 | 2024-05-09 2:40PM EDT | 2025-01-17 | 20.70 | 20.70 | 21.60 | 0.00 | - | 2 | 15 | 34.78% |
| BURL260116P00190000 | 2024-05-08 2:30PM EDT | 2026-01-16 | 32.02 | 30.70 | 33.00 | 0.00 | - | 2 | 3 | 34.00% |
