Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.812,74 +484,12 (+0,86%)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240517C00180000 | 2024-05-06 1:14PM EDT | 2024-05-17 | 10.00 | 9.50 | 12.00 | 0.00 | - | 1 | 82 | 55.32% |
| BURL240524C00180000 | 2024-04-29 1:01PM EDT | 2024-05-24 | 7.70 | 11.60 | 12.90 | 0.00 | - | 1 | 7 | 45.92% |
| BURL240531C00180000 | 2024-05-02 10:32AM EDT | 2024-05-31 | 12.00 | 15.40 | 16.70 | 0.00 | - | 1 | 1 | 57.89% |
| BURL240607C00180000 | 2024-04-29 10:03AM EDT | 2024-06-07 | 13.31 | 15.90 | 17.40 | 0.00 | - | 3 | 3 | 53.06% |
| BURL240621C00180000 | 2024-05-08 10:35AM EDT | 2024-06-21 | 14.90 | 16.50 | 19.20 | 0.00 | - | 12 | 100 | 54.04% |
| BURL240719C00180000 | 2024-05-02 2:16PM EDT | 2024-07-19 | 17.40 | 19.70 | 20.70 | 0.00 | - | 8 | 11 | 46.55% |
| BURL240816C00180000 | 2024-05-02 11:12AM EDT | 2024-08-16 | 19.20 | 21.70 | 23.40 | 0.00 | - | - | 5 | 46.63% |
| BURL240920C00180000 | 2024-04-29 2:41PM EDT | 2024-09-20 | 21.25 | 24.30 | 26.50 | 0.00 | - | 3 | 6 | 47.18% |
| BURL250117C00180000 | 2024-04-22 11:38AM EDT | 2025-01-17 | 25.50 | 33.10 | 34.30 | 0.00 | - | 5 | 8 | 47.31% |
| BURL260116C00180000 | 2024-04-29 10:48AM EDT | 2026-01-16 | 46.30 | 49.90 | 52.00 | 0.00 | - | 3 | 11 | 49.44% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240517P00180000 | 2024-05-10 1:10PM EDT | 2024-05-17 | 0.65 | 0.45 | 0.60 | 0.00 | - | 19 | 255 | 38.87% |
| BURL240524P00180000 | 2024-05-10 3:52PM EDT | 2024-05-24 | 1.66 | 1.35 | 1.75 | -1.44 | -46.45% | 6 | 179 | 39.04% |
| BURL240531P00180000 | 2024-05-07 3:56PM EDT | 2024-05-31 | 6.20 | 4.90 | 5.30 | 0.00 | - | 3 | 10 | 54.39% |
| BURL240607P00180000 | 2024-05-08 2:12PM EDT | 2024-06-07 | 6.70 | 5.10 | 5.80 | 0.00 | - | - | 7 | 50.64% |
| BURL240621P00180000 | 2024-05-09 10:41AM EDT | 2024-06-21 | 6.77 | 6.20 | 6.60 | 0.00 | - | 1 | 232 | 44.59% |
| BURL240719P00180000 | 2024-05-08 3:42PM EDT | 2024-07-19 | 8.80 | 7.30 | 7.90 | 0.00 | - | 1 | 31 | 38.70% |
| BURL240816P00180000 | 2024-04-26 11:25AM EDT | 2024-08-16 | 11.95 | 8.80 | 9.50 | 0.00 | - | 10 | 33 | 37.07% |
| BURL240920P00180000 | 2024-05-06 10:01AM EDT | 2024-09-20 | 13.90 | 9.80 | 12.20 | 0.00 | - | 1 | 17 | 38.12% |
| BURL250117P00180000 | 2024-04-29 11:06AM EDT | 2025-01-17 | 20.10 | 16.60 | 17.20 | 0.00 | - | 1 | 28 | 36.08% |
| BURL260116P00180000 | 2024-03-28 11:14AM EDT | 2026-01-16 | 16.68 | 28.00 | 28.90 | 0.00 | - | 1 | 2 | 35.63% |
