Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.522,95 +111,82 (+0,20%)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:175.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240517C00175000 | 2024-05-01 2:05PM EDT | 2024-05-17 | 7.50 | 13.80 | 16.90 | 0.00 | - | 1 | 12 | 64.38% |
| BURL240524C00175000 | 2024-05-06 9:39AM EDT | 2024-05-24 | 15.30 | 16.40 | 17.90 | 0.00 | - | 3 | 3 | 55.64% |
| BURL240531C00175000 | 2024-05-09 1:28PM EDT | 2024-05-31 | 20.70 | 18.90 | 21.40 | 0.00 | - | 1 | 4 | 61.51% |
| BURL240621C00175000 | 2024-05-01 3:16PM EDT | 2024-06-21 | 15.48 | 20.90 | 22.80 | 0.00 | - | 2 | 37 | 51.42% |
| BURL240719C00175000 | 2024-05-01 3:15PM EDT | 2024-07-19 | 17.50 | 22.80 | 23.90 | 0.00 | - | 3 | 7 | 46.96% |
| BURL240816C00175000 | 2024-05-01 3:15PM EDT | 2024-08-16 | 19.60 | 24.90 | 26.00 | 0.00 | - | - | 10 | 45.71% |
| BURL240920C00175000 | 2024-02-08 3:03PM EDT | 2024-09-20 | 41.60 | 52.00 | 53.60 | 0.00 | - | 1 | 4 | 103.25% |
| BURL250117C00175000 | 2024-04-22 11:38AM EDT | 2025-01-17 | 28.00 | 36.10 | 37.50 | 0.00 | - | 5 | 19 | 48.48% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240517P00175000 | 2024-05-10 2:29PM EDT | 2024-05-17 | 0.30 | 0.15 | 0.30 | -0.55 | -64.71% | 1 | 86 | 40.58% |
| BURL240524P00175000 | 2024-05-10 11:59AM EDT | 2024-05-24 | 1.03 | 0.75 | 0.95 | -0.68 | -39.77% | 31 | 13 | 39.01% |
| BURL240531P00175000 | 2024-05-10 11:59AM EDT | 2024-05-31 | 4.07 | 3.40 | 3.90 | -0.63 | -13.40% | 30 | 10 | 53.92% |
| BURL240621P00175000 | 2024-05-06 11:30AM EDT | 2024-06-21 | 6.10 | 4.60 | 5.00 | 0.00 | - | 1 | 76 | 44.69% |
| BURL240719P00175000 | 2024-05-07 10:04AM EDT | 2024-07-19 | 6.60 | 5.70 | 6.30 | 0.00 | - | 1 | 14 | 39.31% |
| BURL240816P00175000 | 2024-05-09 9:48AM EDT | 2024-08-16 | 8.20 | 7.10 | 7.60 | 0.00 | - | 5 | 30 | 37.07% |
| BURL240920P00175000 | 2024-05-09 1:34PM EDT | 2024-09-20 | 9.90 | 9.10 | 10.30 | 0.00 | - | 1 | 567 | 38.51% |
| BURL250117P00175000 | 2024-04-29 11:15AM EDT | 2025-01-17 | 18.00 | 14.60 | 15.30 | 0.00 | - | 1 | 776 | 36.75% |
| BURL260116P00175000 | 2024-04-22 11:23AM EDT | 2026-01-16 | 29.60 | 24.10 | 26.10 | 0.00 | - | 1 | 6 | 35.45% |
