Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.395,38 -2.004,45 (-3,43%)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240517C00170000 | 2024-04-22 9:33AM EDT | 2024-05-17 | 12.30 | 18.70 | 22.50 | 0.00 | - | - | 3 | 88.28% |
| BURL240524C00170000 | 2024-04-26 10:15AM EDT | 2024-05-24 | 16.70 | 19.20 | 23.20 | 0.00 | - | 2 | 2 | 69.75% |
| BURL240531C00170000 | 2024-04-26 10:15AM EDT | 2024-05-31 | 19.30 | 23.00 | 24.40 | 0.00 | - | 1 | 1 | 60.96% |
| BURL240621C00170000 | 2024-05-01 2:56PM EDT | 2024-06-21 | 18.70 | 24.50 | 25.90 | 0.00 | - | 4 | 38 | 51.06% |
| BURL240719C00170000 | 2024-05-01 3:11PM EDT | 2024-07-19 | 20.90 | 26.50 | 27.70 | 0.00 | - | 4 | 7 | 49.05% |
| BURL240920C00170000 | 2024-05-06 10:01AM EDT | 2024-09-20 | 30.40 | 31.30 | 33.00 | 0.00 | - | 5 | 6 | 49.22% |
| BURL241220C00170000 | 2024-05-02 12:34PM EDT | 2024-12-20 | 34.00 | 36.80 | 39.10 | 0.00 | - | - | 1 | 49.56% |
| BURL250117C00170000 | 2024-03-15 2:58PM EDT | 2025-01-17 | 64.70 | 39.80 | 40.90 | 0.00 | - | 10 | 49 | 49.93% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240517P00170000 | 2024-05-02 3:42PM EDT | 2024-05-17 | 0.93 | 0.10 | 0.80 | 0.00 | - | 7 | 18 | 56.10% |
| BURL240524P00170000 | 2024-05-06 11:09AM EDT | 2024-05-24 | 1.10 | 0.40 | 0.55 | 0.00 | - | 4 | 10 | 41.65% |
| BURL240531P00170000 | 2024-05-07 3:39PM EDT | 2024-05-31 | 3.20 | 2.40 | 2.80 | 0.00 | - | 7 | 21 | 55.30% |
| BURL240607P00170000 | 2024-05-08 2:32PM EDT | 2024-06-07 | 3.60 | 2.65 | 3.10 | 0.00 | - | - | 5 | 51.43% |
| BURL240614P00170000 | 2024-05-03 9:54AM EDT | 2024-06-14 | 4.02 | 3.00 | 3.60 | 0.00 | - | 2,100 | 2,100 | 49.04% |
| BURL240621P00170000 | 2024-05-08 2:44PM EDT | 2024-06-21 | 4.40 | 3.40 | 3.80 | 0.00 | - | 3 | 120 | 45.85% |
| BURL240719P00170000 | 2024-05-10 3:27PM EDT | 2024-07-19 | 5.00 | 4.50 | 4.90 | -0.50 | -9.09% | 1 | 65 | 39.96% |
| BURL240816P00170000 | 2024-05-06 2:11PM EDT | 2024-08-16 | 7.20 | 5.80 | 6.10 | 0.00 | - | 2 | 36 | 37.68% |
| BURL240920P00170000 | 2024-04-22 2:17PM EDT | 2024-09-20 | 12.60 | 8.20 | 9.60 | 0.00 | - | 9 | 23 | 41.61% |
| BURL250117P00170000 | 2024-05-01 11:31AM EDT | 2025-01-17 | 18.25 | 12.90 | 13.60 | 0.00 | - | 43 | 103 | 37.59% |
| BURL260116P00170000 | 2024-03-28 11:14AM EDT | 2026-01-16 | 13.90 | 23.70 | 24.50 | 0.00 | - | 1 | 2 | 36.50% |
